VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX
Download
Date Close Price change Market cap Trading volume
Jul 20 $69.54
-4.52%
$-- $34.99 million
Jul 13 $72.83
-8.08%
$-- $236.37 million
Jul 6 $79.23
-8.09%
$-- $231.97 million
Jun 29 $86.2
-0.63%
$-- $265.58 million
Jun 22 $86.75
-8.90%
$-- $225.23 million
Jun 15 $95.22
-0.58%
$-- $142.13 million
Jun 8 $95.78
+8.47%
$-- $0
Download