VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 10
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 96.76
+0.00%
$ -- $ 64.4 million
8:17 PM $ 96.76
+0.00%
$ -- $ 64.4 million
8:16 PM $ 96.76
+0.00%
$ -- $ 64.4 million
8:15 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:14 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:13 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:12 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:11 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:10 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:09 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:08 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:07 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:06 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:05 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:04 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:03 PM $ 96.76
+0.00%
$ -- $ 62.22 million
8:02 PM $ 96.76
+0.00%
$ -- $ 61.43 million
8:01 PM $ 96.76
+0.00%
$ -- $ 61.43 million
8:00 PM $ 96.76
+0.03%
$ -- $ 59.67 million
7:59 PM $ 96.73
+0.04%
$ -- $ 59.67 million
7:58 PM $ 96.69
+0.00%
$ -- $ 58.03 million
7:57 PM $ 96.7
-0.05%
$ -- $ 58.03 million
7:56 PM $ 96.78
+0.05%
$ -- $ 58.03 million
7:55 PM $ 96.73
-0.12%
$ -- $ 57.5 million
7:54 PM $ 96.86
-0.11%
$ -- $ 57.5 million
7:53 PM $ 96.97
+0.01%
$ -- $ 50.25 million
7:52 PM $ 96.79
-0.25%
$ -- $ 50.25 million
7:51 PM $ 97.04
-0.11%
$ -- $ 49.85 million
7:50 PM $ 97.15
+0.18%
$ -- $ 49.48 million
7:49 PM $ 96.98
-0.01%
$ -- $ 49.48 million
7:48 PM $ 96.99
-0.05%
$ -- $ 49.04 million
7:47 PM $ 97.05
+0.00%
$ -- $ 49.04 million
7:46 PM $ 97.05
+0.00%
$ -- $ 48.87 million
7:45 PM $ 97.05
+0.02%
$ -- $ 48.87 million
7:44 PM $ 97.03
-0.01%
$ -- $ 48.87 million
7:43 PM $ 97.04
-0.02%
$ -- $ 48.62 million
7:42 PM $ 97.06
-0.03%
$ -- $ 48.62 million
7:41 PM $ 97.09
+0.01%
$ -- $ 48.6 million
7:40 PM $ 97.08
+0.00%
$ -- $ 48.6 million
7:39 PM $ 97.08
-0.05%
$ -- $ 48.43 million
7:38 PM $ 97.13
-0.01%
$ -- $ 48.43 million
7:37 PM $ 97.14
+0.01%
$ -- $ 48.04 million
7:36 PM $ 97.14
-0.08%
$ -- $ 48.04 million
7:35 PM $ 97.22
-0.05%
$ -- $ 47.6 million
7:34 PM $ 97.27
-0.08%
$ -- $ 47.56 million
7:33 PM $ 97.35
-0.01%
$ -- $ 47.56 million
7:32 PM $ 97.36
+0.00%
$ -- $ 46.87 million
7:31 PM $ 97.36
+0.00%
$ -- $ 46.87 million
7:30 PM $ 97.36
+0.05%
$ -- $ 46.87 million
7:29 PM $ 97.31
+0.02%
$ -- $ 46.87 million