Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $86.2 | +0.00% | ||
| Jul 3, 7 AM | $86.2 | +0.00% | ||
| Jul 3, 6 AM | $86.2 | +0.00% | ||
| Jul 3, 5 AM | $86.2 | +0.00% | ||
| Jul 3, 4 AM | $86.2 | +0.00% | ||
| Jul 3, 3 AM | $86.2 | +0.00% | ||
| Jul 3, 2 AM | $86.2 | +0.00% | ||
| Jul 3, 1 AM | $86.2 | +0.00% | ||
| Jul 3, 12 AM | $86.2 | +0.00% | ||
| Jul 2, 11 PM | $86.2 | +0.26% | ||
| Jul 2, 10 PM | $85.98 | +0.00% | ||
| Jul 2, 9 PM | $85.98 | -0.17% | ||
| Jul 2, 8 PM | $86.13 | -0.66% | ||
| Jul 2, 7 PM | $86.7 | +0.77% | ||
| Jul 2, 6 PM | $86.04 | +0.63% | ||
| Jul 2, 5 PM | $85.5 | -0.80% | ||
| Jul 2, 4 PM | $86.19 | -1.11% | ||
| Jul 2, 3 PM | $87.16 | -0.56% | ||
| Jul 2, 2 PM | $87.63 | -1.74% | ||
| Jul 2, 1 PM | $89.2 | +0.52% | ||
| Jul 2, 12 PM | $88.56 | +1.65% | ||
| Jul 2, 11 AM | $87.12 | +0.18% | ||
| Jul 2, 10 AM | $86.96 | +0.00% | ||
| Jul 2, 9 AM | $86.96 | +0.29% | ||
| Jul 2, 8 AM | $86.71 | -0.33% | ||
| Jul 2, 7 AM | $87 | -0.95% | ||
| Jul 2, 6 AM | $87.83 | -0.01% | ||
| Jul 2, 5 AM | $87.84 | +0.49% | ||
| Jul 2, 4 AM | $87.41 | -0.42% | ||
| Jul 2, 3 AM | $87.78 | +0.00% | ||
| Jul 2, 2 AM | $87.78 | +0.15% | ||
| Jul 2, 1 AM | $87.65 | +0.16% | ||
| Jul 2, 12 AM | $87.51 | +0.00% | ||
| Jul 1, 11 PM | $87.51 | +0.00% | ||
| Jul 1, 10 PM | $87.51 | +0.00% | ||
| Jul 1, 9 PM | $87.51 | -0.16% | ||
| Jul 1, 8 PM | $87.65 | -0.03% | ||
| Jul 1, 7 PM | $87.7 | -0.15% | ||
| Jul 1, 6 PM | $87.83 | -0.52% | ||
| Jul 1, 5 PM | $88.29 | -0.55% | ||
| Jul 1, 4 PM | $88.78 | -0.11% | ||
| Jul 1, 3 PM | $88.88 | +0.81% | ||
| Jul 1, 2 PM | $88.17 | -0.71% | ||
| Jul 1, 1 PM | $88.79 | -0.77% | ||
| Jul 1, 12 PM | $89.48 | +0.47% | ||
| Jul 1, 11 AM | $89.06 | +2.22% | ||
| Jul 1, 10 AM | $87.13 | +0.00% | ||
| Jul 1, 9 AM | $87.13 | +0.01% | ||
| Jul 1, 8 AM | $87.11 | -1.33% | ||
| Jul 1, 7 AM | $88.28 | -0.16% | ||