Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $88.42 | -0.01% | ||
| Jul 1, 5 AM | $88.43 | -0.01% | ||
| Jul 1, 4 AM | $88.44 | +0.00% | ||
| Jul 1, 3 AM | $88.44 | -0.01% | ||
| Jul 1, 2 AM | $88.45 | -0.07% | ||
| Jul 1, 1 AM | $88.51 | -0.55% | ||
| Jul 1, 12 AM | $89 | +0.00% | ||
| Jun 30, 11 PM | $89 | +0.00% | ||
| Jun 30, 10 PM | $89 | +0.02% | ||
| Jun 30, 9 PM | $88.98 | +0.59% | ||
| Jun 30, 8 PM | $88.46 | +0.09% | ||
| Jun 30, 7 PM | $88.38 | -0.16% | ||
| Jun 30, 6 PM | $88.52 | +0.09% | ||
| Jun 30, 5 PM | $88.44 | +0.10% | ||
| Jun 30, 4 PM | $88.34 | +0.25% | ||
| Jun 30, 3 PM | $88.12 | +0.14% | ||
| Jun 30, 2 PM | $88 | +0.34% | ||
| Jun 30, 1 PM | $87.69 | +0.70% | ||
| Jun 30, 12 PM | $87.08 | +0.13% | ||
| Jun 30, 11 AM | $86.95 | +0.51% | ||
| Jun 30, 10 AM | $86.51 | -1.50% | ||
| Jun 30, 9 AM | $87.83 | +0.79% | ||
| Jun 30, 8 AM | $87.14 | +0.62% | ||
| Jun 30, 7 AM | $86.6 | -0.20% | ||
| Jun 30, 6 AM | $86.77 | +0.13% | ||
| Jun 30, 5 AM | $86.66 | +0.87% | ||
| Jun 30, 4 AM | $85.91 | +0.02% | ||
| Jun 30, 3 AM | $85.89 | +0.00% | ||
| Jun 30, 2 AM | $85.89 | -0.13% | ||
| Jun 30, 1 AM | $86 | -0.42% | ||
| Jun 30, 12 AM | $86.36 | -0.28% | ||
| Jun 29, 11 PM | $86.6 | +0.64% | ||
| Jun 29, 10 PM | $86.05 | -0.23% | ||
| Jun 29, 9 PM | $86.25 | +0.00% | ||
| Jun 29, 8 PM | $86.25 | -0.22% | ||
| Jun 29, 7 PM | $86.43 | +0.13% | ||
| Jun 29, 6 PM | $86.32 | +0.30% | ||
| Jun 29, 5 PM | $86.06 | +0.14% | ||
| Jun 29, 4 PM | $85.94 | -0.07% | ||
| Jun 29, 3 PM | $86 | +0.58% | ||
| Jun 29, 2 PM | $85.5 | -0.52% | ||
| Jun 29, 1 PM | $85.94 | -1.35% | ||
| Jun 29, 12 PM | $87.12 | +0.01% | ||
| Jun 29, 11 AM | $87.11 | +0.41% | ||
| Jun 29, 10 AM | $86.75 | +0.00% | ||
| Jun 29, 9 AM | $86.75 | -0.86% | ||
| Jun 29, 8 AM | $87.5 | +0.67% | ||
| Jun 29, 7 AM | $86.92 | +0.72% | ||
| Jun 29, 6 AM | $86.3 | +0.00% | ||
| Jun 29, 5 AM | $86.3 | +0.00% | ||