VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $86.3
-0.71%
$-- $41,927
Jun 29, 3 AM $86.92
+1.02%
$-- $17,172
Jun 29, 2 AM $86.04
-0.55%
$-- $3,141
Jun 29, 1 AM $86.52
-0.54%
$-- $2,190
Jun 29, 12 AM $86.99
+0.28%
$-- $1,497
Jun 28, 11 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 10 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 9 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 8 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 7 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 6 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 5 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 4 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 3 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 2 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 1 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 12 PM $86.75
+0.00%
$-- $48.57 million
Jun 28, 11 AM $86.75
+0.00%
$-- $48.57 million
Jun 28, 10 AM $86.75
+0.00%
$-- $48.57 million
Jun 28, 9 AM $86.75
+0.00%
$-- $48.57 million
Jun 28, 8 AM $86.75
+0.00%
$-- $48.57 million
Jun 28, 7 AM $86.75
+0.00%
$-- $48.57 million
Jun 28, 6 AM $86.75
+0.00%
$-- $48.57 million
Jun 28, 5 AM $86.75
+0.00%
$-- $48.57 million
Jun 28, 4 AM $86.75
+0.00%
$-- $48.57 million
Jun 28, 3 AM $86.75
+0.00%
$-- $53.67 million
Jun 28, 2 AM $86.75
+0.00%
$-- $53.67 million
Jun 28, 1 AM $86.75
+0.00%
$-- $53.67 million
Jun 28, 12 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 11 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 10 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 9 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 8 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 7 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 6 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 5 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 4 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 3 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 2 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 1 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 12 PM $86.75
+0.00%
$-- $53.67 million
Jun 27, 11 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 10 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 9 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 8 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 7 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 6 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 5 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 4 AM $86.75
+0.00%
$-- $53.67 million
Jun 27, 3 AM $86.75
+0.00%
$-- $53.67 million