VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $86.75
+0.00%
$-- $53.64 million
Jun 27, 1 AM $86.75
+0.00%
$-- $53.64 million
Jun 27, 12 AM $86.75
+0.00%
$-- $53.64 million
Jun 26, 11 PM $86.75
+0.14%
$-- $53.64 million
Jun 26, 10 PM $86.63
+0.00%
$-- $53.63 million
Jun 26, 9 PM $86.63
-0.43%
$-- $53.63 million
Jun 26, 8 PM $87
+0.40%
$-- $53.62 million
Jun 26, 7 PM $86.65
+0.50%
$-- $48.14 million
Jun 26, 6 PM $86.21
-0.52%
$-- $39.22 million
Jun 26, 5 PM $86.66
-0.31%
$-- $33.16 million
Jun 26, 4 PM $86.93
-0.22%
$-- $29.02 million
Jun 26, 3 PM $87.12
+0.53%
$-- $24.63 million
Jun 26, 2 PM $86.66
-0.07%
$-- $19.43 million
Jun 26, 1 PM $86.73
-0.31%
$-- $11.81 million
Jun 26, 12 PM $87
+0.10%
$-- $3.1 million
Jun 26, 11 AM $86.91
-0.08%
$-- $2.87 million
Jun 26, 10 AM $86.98
-0.01%
$-- $2.25 million
Jun 26, 9 AM $86.99
+0.05%
$-- $2.22 million
Jun 26, 8 AM $86.95
-0.49%
$-- $2.05 million
Jun 26, 7 AM $87.38
-1.14%
$-- $58.76 million
Jun 26, 6 AM $88.39
+1.02%
$-- $58.76 million
Jun 26, 5 AM $87.5
-0.08%
$-- $58.76 million
Jun 26, 4 AM $88.39
+0.00%
$-- $58.76 million
Jun 26, 3 AM $88.39
-0.76%
$-- $58.76 million
Jun 26, 2 AM $89.07
-0.15%
$-- $58.73 million
Jun 26, 1 AM $89.2
+0.00%
$-- $58.73 million
Jun 26, 12 AM $89.2
+0.10%
$-- $58.73 million
Jun 25, 11 PM $89.11
-0.44%
$-- $58.73 million
Jun 25, 10 PM $89.5
+0.00%
$-- $58.73 million
Jun 25, 9 PM $89.5
+0.00%
$-- $58.71 million
Jun 25, 8 PM $89.5
+0.27%
$-- $58.7 million
Jun 25, 7 PM $89.27
-0.08%
$-- $53.03 million
Jun 25, 6 PM $89.33
-0.36%
$-- $45.03 million
Jun 25, 5 PM $89.65
+0.07%
$-- $40.79 million
Jun 25, 4 PM $89.59
+0.32%
$-- $37.06 million
Jun 25, 3 PM $89.3
-0.08%
$-- $31.49 million
Jun 25, 2 PM $89.37
+1.30%
$-- $22.33 million
Jun 25, 1 PM $88.23
-2.37%
$-- $12.31 million
Jun 25, 12 PM $90.37
+0.36%
$-- $501,307
Jun 25, 11 AM $90.05
+0.00%
$-- $436,551
Jun 25, 10 AM $90.05
-0.48%
$-- $276,394
Jun 25, 9 AM $90.48
-0.55%
$-- $135,279
Jun 25, 8 AM $90.98
+1.08%
$-- $74,161
Jun 25, 7 AM $90.01
-0.74%
$-- $54.8 million
Jun 25, 6 AM $90.68
-0.35%
$-- $54.8 million
Jun 25, 5 AM $91
+0.53%
$-- $54.8 million
Jun 25, 4 AM $90.52
+0.02%
$-- $54.8 million
Jun 25, 3 AM $90.5
+0.00%
$-- $54.8 million
Jun 25, 2 AM $90.5
+0.00%
$-- $54.8 million
Jun 25, 1 AM $90.5
-0.54%
$-- $54.8 million