VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $90.99
+0.30%
$-- $54.8 million
Jun 24, 11 PM $90.72
+0.00%
$-- $54.8 million
Jun 24, 10 PM $90.72
-0.96%
$-- $54.79 million
Jun 24, 9 PM $91.6
+0.99%
$-- $54.73 million
Jun 24, 8 PM $90.7
-0.11%
$-- $54.53 million
Jun 24, 7 PM $90.77
+0.55%
$-- $52.11 million
Jun 24, 6 PM $90.27
-0.02%
$-- $43.62 million
Jun 24, 5 PM $90.29
-0.81%
$-- $36.31 million
Jun 24, 4 PM $91.03
-0.63%
$-- $30.17 million
Jun 24, 3 PM $91.61
-0.01%
$-- $26.89 million
Jun 24, 2 PM $91.62
-0.51%
$-- $21.28 million
Jun 24, 1 PM $92.09
-0.83%
$-- $13.54 million
Jun 24, 12 PM $92.86
+0.00%
$-- $489,154
Jun 24, 11 AM $92.86
-0.01%
$-- $405,951
Jun 24, 10 AM $92.87
-1.05%
$-- $353,275
Jun 24, 9 AM $93.86
-0.03%
$-- $50,805
Jun 24, 8 AM $93.91
+2.72%
$-- $40,270
Jun 24, 7 AM $91.42
-1.53%
$-- $61.46 million
Jun 24, 6 AM $92.84
+0.00%
$-- $61.46 million
Jun 24, 5 AM $92.84
+0.00%
$-- $61.46 million
Jun 24, 4 AM $92.84
+1.84%
$-- $61.46 million
Jun 24, 3 AM $91.16
+0.00%
$-- $61.46 million
Jun 24, 2 AM $91.16
-1.99%
$-- $61.46 million
Jun 24, 1 AM $93.01
-0.04%
$-- $61.46 million
Jun 24, 12 AM $93.05
+0.30%
$-- $61.46 million
Jun 23, 11 PM $92.77
+0.00%
$-- $61.46 million
Jun 23, 10 PM $92.77
+0.00%
$-- $61.45 million
Jun 23, 9 PM $92.77
+0.29%
$-- $61.43 million
Jun 23, 8 PM $92.5
+0.65%
$-- $61.41 million
Jun 23, 7 PM $91.91
-0.20%
$-- $57.85 million
Jun 23, 6 PM $92.09
-0.38%
$-- $53.55 million
Jun 23, 5 PM $92.44
-0.56%
$-- $46.75 million
Jun 23, 4 PM $92.96
+0.35%
$-- $43.58 million
Jun 23, 3 PM $92.66
+0.04%
$-- $39.18 million
Jun 23, 2 PM $92.61
-0.50%
$-- $35.18 million
Jun 23, 1 PM $93.07
+0.51%
$-- $20.87 million
Jun 23, 12 PM $92.6
+0.09%
$-- $1.09 million
Jun 23, 11 AM $92.52
+0.00%
$-- $902,115
Jun 23, 10 AM $92.52
-0.15%
$-- $801,849
Jun 23, 9 AM $92.66
+0.10%
$-- $795,456
Jun 23, 8 AM $92.57
-2.36%
$-- $754,577
Jun 23, 7 AM $94.81
+0.82%
$-- $61.04 million
Jun 23, 6 AM $94.04
-1.65%
$-- $61.04 million
Jun 23, 5 AM $95.62
+0.16%
$-- $61.04 million
Jun 23, 4 AM $95.47
-0.39%
$-- $61.04 million
Jun 23, 3 AM $95.84
-1.01%
$-- $61.04 million
Jun 23, 2 AM $96.82
-0.19%
$-- $61.04 million
Jun 23, 1 AM $97
-1.15%
$-- $61.04 million
Jun 23, 12 AM $98.13
+1.69%
$-- $61.04 million
Jun 22, 11 PM $96.5
-0.82%
$-- $61.04 million