VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $97.3
+0.00%
$-- $60.99 million
Jun 22, 9 PM $97.3
+0.00%
$-- $60.98 million
Jun 22, 8 PM $97.3
+0.05%
$-- $60.28 million
Jun 22, 7 PM $97.25
-0.07%
$-- $53.68 million
Jun 22, 6 PM $97.35
+0.12%
$-- $45.58 million
Jun 22, 5 PM $97.21
-0.28%
$-- $42.17 million
Jun 22, 4 PM $97.48
+0.16%
$-- $38.26 million
Jun 22, 3 PM $97.32
+0.10%
$-- $35.65 million
Jun 22, 2 PM $97.22
-0.15%
$-- $29.48 million
Jun 22, 1 PM $97.38
+0.04%
$-- $21.62 million
Jun 22, 12 PM $97.34
-0.51%
$-- $672,355
Jun 22, 11 AM $97.84
+0.11%
$-- $519,934
Jun 22, 10 AM $97.73
+1.45%
$-- $428,045
Jun 22, 9 AM $96.33
+0.20%
$-- $361,812
Jun 22, 8 AM $96.14
+0.09%
$-- $344,210
Jun 22, 7 AM $96.05
+0.16%
$-- $94,236
Jun 22, 6 AM $95.9
+0.03%
$-- $65,005
Jun 22, 5 AM $95.87
+0.17%
$-- $42,949
Jun 22, 4 AM $95.71
+0.00%
$-- $38,540
Jun 22, 3 AM $95.71
+0.21%
$-- $38,540
Jun 22, 2 AM $95.51
+0.23%
$-- $38,062
Jun 22, 1 AM $95.29
-0.10%
$-- $36,247
Jun 22, 12 AM $95.39
+0.18%
$-- $286
Jun 21, 11 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 10 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 9 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 8 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 7 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 6 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 5 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 4 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 3 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 2 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 1 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 12 PM $95.22
+0.00%
$-- $4.05 million
Jun 21, 11 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 10 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 9 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 8 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 7 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 6 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 5 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 4 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 3 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 2 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 1 AM $95.22
+0.00%
$-- $4.05 million
Jun 21, 12 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 11 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 10 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 9 PM $95.22
+0.00%
$-- $4.05 million