VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 7 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 6 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 5 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 4 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 3 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 2 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 1 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 12 PM $95.22
+0.00%
$-- $4.05 million
Jun 20, 11 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 10 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 9 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 8 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 7 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 6 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 5 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 4 AM $95.22
+0.00%
$-- $4.05 million
Jun 20, 3 AM $95.22
+0.00%
$-- $85.4 million
Jun 20, 2 AM $95.22
+0.00%
$-- $85.4 million
Jun 20, 1 AM $95.22
+0.00%
$-- $85.4 million
Jun 20, 12 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 11 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 10 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 9 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 8 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 7 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 6 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 5 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 4 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 3 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 2 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 1 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 12 PM $95.22
+0.00%
$-- $85.4 million
Jun 19, 11 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 10 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 9 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 8 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 7 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 6 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 5 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 4 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 3 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 2 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 1 AM $95.22
+0.00%
$-- $85.4 million
Jun 19, 12 AM $95.22
+0.00%
$-- $85.4 million
Jun 18, 11 PM $95.22
+0.00%
$-- $85.4 million
Jun 18, 10 PM $95.22
-0.07%
$-- $85.4 million
Jun 18, 9 PM $95.29
+0.00%
$-- $85.39 million
Jun 18, 8 PM $95.29
-0.25%
$-- $85.31 million
Jun 18, 7 PM $95.55
+0.21%
$-- $76.57 million