VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $95.38
+0.04%
$-- $62.87 million
Jun 18, 5 PM $95.34
-0.24%
$-- $51.88 million
Jun 18, 4 PM $95.57
-0.23%
$-- $34.69 million
Jun 18, 3 PM $95.81
-0.56%
$-- $30.01 million
Jun 18, 2 PM $96.35
+0.61%
$-- $25.34 million
Jun 18, 1 PM $95.77
-1.26%
$-- $15.84 million
Jun 18, 12 PM $96.99
+0.38%
$-- $488,938
Jun 18, 11 AM $96.62
-0.16%
$-- $454,055
Jun 18, 10 AM $96.77
+0.00%
$-- $389,977
Jun 18, 9 AM $96.77
-0.32%
$-- $386,784
Jun 18, 8 AM $97.08
+0.52%
$-- $386,378
Jun 18, 7 AM $96.58
+0.69%
$-- $93.89 million
Jun 18, 6 AM $95.92
-0.61%
$-- $93.89 million
Jun 18, 5 AM $96.51
+0.00%
$-- $93.89 million
Jun 18, 4 AM $96.51
+0.00%
$-- $93.89 million
Jun 18, 3 AM $96.51
+0.32%
$-- $93.89 million
Jun 18, 2 AM $96.2
-0.01%
$-- $93.89 million
Jun 18, 1 AM $96.21
+0.11%
$-- $93.89 million
Jun 18, 12 AM $96.1
+0.00%
$-- $93.89 million
Jun 17, 11 PM $96.1
+0.00%
$-- $93.89 million
Jun 17, 10 PM $96.1
+0.23%
$-- $93.89 million
Jun 17, 9 PM $95.88
+0.00%
$-- $93.88 million
Jun 17, 8 PM $95.88
-0.07%
$-- $93.87 million
Jun 17, 7 PM $95.92
-1.63%
$-- $91.3 million
Jun 17, 6 PM $97.51
-1.39%
$-- $49.93 million
Jun 17, 5 PM $98.88
+0.45%
$-- $41.11 million
Jun 17, 4 PM $98.44
+0.15%
$-- $36.45 million
Jun 17, 3 PM $98.29
+0.52%
$-- $30.84 million
Jun 17, 2 PM $97.78
+0.13%
$-- $25.89 million
Jun 17, 1 PM $97.65
-0.21%
$-- $13.57 million
Jun 17, 12 PM $97.86
+0.19%
$-- $105,458
Jun 17, 11 AM $97.67
+0.43%
$-- $89,539
Jun 17, 10 AM $97.25
+0.00%
$-- $44,636
Jun 17, 9 AM $97.25
+0.00%
$-- $39,774
Jun 17, 8 AM $97.25
+0.46%
$-- $38,376
Jun 17, 7 AM $96.8
-0.44%
$-- $64.5 million
Jun 17, 6 AM $97.23
+0.25%
$-- $64.5 million
Jun 17, 5 AM $96.99
-0.10%
$-- $64.5 million
Jun 17, 4 AM $97.09
+0.29%
$-- $64.5 million
Jun 17, 3 AM $96.81
-0.24%
$-- $64.5 million
Jun 17, 2 AM $97.04
+0.23%
$-- $64.5 million
Jun 17, 1 AM $96.82
+0.04%
$-- $64.5 million
Jun 17, 12 AM $96.78
-0.48%
$-- $64.5 million
Jun 16, 11 PM $97.25
+0.06%
$-- $64.5 million
Jun 16, 10 PM $97.19
+0.62%
$-- $64.48 million
Jun 16, 9 PM $96.59
-0.18%
$-- $64.48 million
Jun 16, 8 PM $96.76
+0.03%
$-- $64.42 million
Jun 16, 7 PM $96.73
-0.46%
$-- $59.67 million
Jun 16, 6 PM $97.18
+0.05%
$-- $44.92 million
Jun 16, 5 PM $97.13
+0.09%
$-- $40.87 million