Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 PM | $97.04 | +0.05% | ||
| Jun 16, 3 PM | $96.99 | +0.34% | ||
| Jun 16, 2 PM | $96.64 | -0.54% | ||
| Jun 16, 1 PM | $97.16 | -0.10% | ||
| Jun 16, 12 PM | $97.26 | -0.97% | ||
| Jun 16, 11 AM | $98.21 | +0.21% | ||
| Jun 16, 10 AM | $98 | +0.30% | ||
| Jun 16, 9 AM | $97.71 | +0.00% | ||
| Jun 16, 8 AM | $97.71 | +0.76% | ||
| Jun 16, 7 AM | $96.97 | -0.01% | ||
| Jun 16, 6 AM | $96.98 | +0.29% | ||
| Jun 16, 5 AM | $96.7 | +0.40% | ||
| Jun 16, 4 AM | $96.31 | +0.00% | ||
| Jun 16, 3 AM | $96.31 | -0.71% | ||
| Jun 16, 2 AM | $97 | +0.35% | ||
| Jun 16, 1 AM | $96.66 | +0.68% | ||
| Jun 16, 12 AM | $96.01 | -1.53% | ||
| Jun 15, 11 PM | $97.5 | +0.20% | ||
| Jun 15, 10 PM | $97.31 | +0.13% | ||
| Jun 15, 9 PM | $97.18 | +0.00% | ||
| Jun 15, 8 PM | $97.18 | +0.37% | ||
| Jun 15, 7 PM | $96.82 | -0.70% | ||
| Jun 15, 6 PM | $97.5 | +0.10% | ||
| Jun 15, 5 PM | $97.4 | -0.22% | ||
| Jun 15, 4 PM | $97.61 | +0.03% | ||
| Jun 15, 3 PM | $97.58 | +0.35% | ||
| Jun 15, 2 PM | $97.24 | -1.21% | ||
| Jun 15, 1 PM | $98.41 | -0.32% | ||
| Jun 15, 12 PM | $98.73 | -0.03% | ||
| Jun 15, 11 AM | $98.76 | +0.17% | ||
| Jun 15, 10 AM | $98.59 | +0.31% | ||
| Jun 15, 9 AM | $98.29 | +0.08% | ||
| Jun 15, 8 AM | $98.21 | -0.33% | ||
| Jun 15, 7 AM | $98.54 | +1.99% | ||
| Jun 15, 6 AM | $96.62 | +0.60% | ||
| Jun 15, 5 AM | $96.04 | -0.67% | ||
| Jun 15, 4 AM | $96.69 | +0.70% | ||
| Jun 15, 3 AM | $96.02 | -0.97% | ||
| Jun 15, 2 AM | $96.96 | +1.07% | ||
| Jun 15, 1 AM | $95.93 | -0.05% | ||
| Jun 15, 12 AM | $95.98 | +0.21% | ||
| Jun 14, 11 PM | $95.78 | +0.00% | ||
| Jun 14, 10 PM | $95.78 | +0.00% | ||
| Jun 14, 9 PM | $95.78 | +0.00% | ||
| Jun 14, 8 PM | $95.78 | +0.00% | ||
| Jun 14, 7 PM | $95.78 | +0.00% | ||
| Jun 14, 6 PM | $95.78 | +0.00% | ||
| Jun 14, 5 PM | $95.78 | +0.00% | ||
| Jun 14, 4 PM | $95.78 | +0.00% | ||
| Jun 14, 3 PM | $95.78 | +0.00% | ||