VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 3 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 2 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 1 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 12 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 11 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 10 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 9 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 8 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 7 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 6 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 5 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 4 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 3 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 14, 2 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 14, 1 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 14, 12 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 11 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 10 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 9 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 8 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 7 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 6 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 5 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 4 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 3 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 2 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 1 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 12 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 11 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 10 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 9 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 8 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 7 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 6 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 5 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 4 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 3 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 2 AM $ 95.78
+0.00%
$ -- $ 73.72 million
Jun 13, 1 AM $ 95.78
+0.00%
$ -- $ 73.72 million
Jun 13, 12 AM $ 95.78
+0.00%
$ -- $ 73.72 million
Jun 12, 11 PM $ 95.78
+0.56%
$ -- $ 73.72 million
Jun 12, 10 PM $ 95.25
+0.00%
$ -- $ 73.71 million
Jun 12, 9 PM $ 95.25
+0.00%
$ -- $ 73.67 million
Jun 12, 8 PM $ 95.25
-0.32%
$ -- $ 73.51 million
Jun 12, 7 PM $ 95.56
-0.38%
$ -- $ 61.58 million
Jun 12, 6 PM $ 95.92
-0.23%
$ -- $ 51.96 million
Jun 12, 5 PM $ 96.14
+0.10%
$ -- $ 48.54 million
Jun 12, 4 PM $ 96.03
+0.77%
$ -- $ 44.57 million
Jun 12, 3 PM $ 95.32
-0.53%
$ -- $ 40.66 million