Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $72.15 | +0.04% | ||
| Jul 22, 1 AM | $72.12 | +0.17% | ||
| Jul 22, 12 AM | $72 | -0.26% | ||
| Jul 21, 11 PM | $72.19 | -0.78% | ||
| Jul 21, 10 PM | $72.76 | +0.37% | ||
| Jul 21, 9 PM | $72.49 | -1.29% | ||
| Jul 21, 8 PM | $73.44 | +2.13% | ||
| Jul 21, 7 PM | $71.91 | +0.14% | ||
| Jul 21, 6 PM | $71.83 | -0.04% | ||
| Jul 21, 5 PM | $71.86 | -0.19% | ||
| Jul 21, 4 PM | $71.99 | +0.35% | ||
| Jul 21, 3 PM | $71.74 | +0.50% | ||
| Jul 21, 2 PM | $71.37 | +0.68% | ||
| Jul 21, 1 PM | $70.89 | +0.10% | ||
| Jul 21, 12 PM | $70.82 | -0.96% | ||
| Jul 21, 11 AM | $71.51 | +0.13% | ||
| Jul 21, 10 AM | $71.42 | +0.00% | ||
| Jul 21, 9 AM | $71.42 | +0.66% | ||
| Jul 21, 8 AM | $70.95 | +0.28% | ||
| Jul 21, 7 AM | $70.75 | +1.24% | ||
| Jul 21, 6 AM | $69.88 | -0.14% | ||
| Jul 21, 5 AM | $69.98 | +0.00% | ||
| Jul 21, 4 AM | $69.98 | +0.00% | ||
| Jul 21, 3 AM | $69.98 | -0.03% | ||
| Jul 21, 2 AM | $70 | -0.14% | ||
| Jul 21, 1 AM | $70.1 | +0.00% | ||
| Jul 21, 12 AM | $70.1 | +0.00% | ||
| Jul 20, 11 PM | $70.1 | +0.00% | ||
| Jul 20, 10 PM | $70.1 | -0.31% | ||
| Jul 20, 9 PM | $70.32 | +0.00% | ||
| Jul 20, 8 PM | $70.32 | +0.72% | ||
| Jul 20, 7 PM | $69.83 | -0.11% | ||
| Jul 20, 6 PM | $69.91 | -0.19% | ||
| Jul 20, 5 PM | $70.04 | -0.13% | ||
| Jul 20, 4 PM | $70.13 | -0.28% | ||
| Jul 20, 3 PM | $70.33 | +0.24% | ||
| Jul 20, 2 PM | $70.16 | -0.11% | ||
| Jul 20, 1 PM | $70.22 | -0.54% | ||
| Jul 20, 12 PM | $70.6 | -2.65% | ||
| Jul 20, 11 AM | $72.52 | +2.78% | ||
| Jul 20, 10 AM | $70.56 | +0.00% | ||
| Jul 20, 9 AM | $70.56 | -0.01% | ||
| Jul 20, 8 AM | $70.57 | -0.07% | ||
| Jul 20, 7 AM | $70.62 | -1.90% | ||
| Jul 20, 6 AM | $71.99 | +0.00% | ||
| Jul 20, 5 AM | $71.99 | -0.85% | ||
| Jul 20, 4 AM | $72.61 | -0.01% | ||
| Jul 20, 3 AM | $72.62 | +0.00% | ||
| Jul 20, 2 AM | $72.62 | +0.17% | ||
| Jul 20, 1 AM | $72.5 | -0.23% | ||