VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $95.78
+0.00%
$-- $1.92 million
Jun 14, 1 PM $95.78
+0.00%
$-- $1.92 million
Jun 14, 12 PM $95.78
+0.00%
$-- $1.92 million
Jun 14, 11 AM $95.78
+0.00%
$-- $1.92 million
Jun 14, 10 AM $95.78
+0.00%
$-- $1.92 million
Jun 14, 9 AM $95.78
+0.00%
$-- $1.92 million
Jun 14, 8 AM $95.78
+0.00%
$-- $1.92 million
Jun 14, 7 AM $95.78
+0.00%
$-- $1.92 million
Jun 14, 6 AM $95.78
+0.00%
$-- $1.92 million
Jun 14, 5 AM $95.78
+0.00%
$-- $1.92 million
Jun 14, 4 AM $95.78
+0.00%
$-- $1.92 million
Jun 14, 3 AM $95.78
+0.00%
$-- $73.79 million
Jun 14, 2 AM $95.78
+0.00%
$-- $73.79 million
Jun 14, 1 AM $95.78
+0.00%
$-- $73.79 million
Jun 14, 12 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 11 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 10 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 9 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 8 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 7 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 6 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 5 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 4 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 3 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 2 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 1 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 12 PM $95.78
+0.00%
$-- $73.79 million
Jun 13, 11 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 10 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 9 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 8 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 7 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 6 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 5 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 4 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 3 AM $95.78
+0.00%
$-- $73.79 million
Jun 13, 2 AM $95.78
+0.00%
$-- $73.72 million
Jun 13, 1 AM $95.78
+0.00%
$-- $73.72 million
Jun 13, 12 AM $95.78
+0.00%
$-- $73.72 million
Jun 12, 11 PM $95.78
+0.56%
$-- $73.72 million
Jun 12, 10 PM $95.25
+0.00%
$-- $73.71 million
Jun 12, 9 PM $95.25
+0.00%
$-- $73.67 million
Jun 12, 8 PM $95.25
-0.32%
$-- $73.51 million
Jun 12, 7 PM $95.56
-0.38%
$-- $61.58 million
Jun 12, 6 PM $95.92
-0.23%
$-- $51.96 million
Jun 12, 5 PM $96.14
+0.10%
$-- $48.54 million
Jun 12, 4 PM $96.03
+0.77%
$-- $44.57 million
Jun 12, 3 PM $95.32
-0.53%
$-- $40.66 million
Jun 12, 2 PM $95.82
+1.02%
$-- $33.61 million
Jun 12, 1 PM $94.85
+0.51%
$-- $20.51 million