VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $94.37
-0.30%
$-- $1.25 million
Jun 12, 11 AM $94.65
-0.70%
$-- $691,326
Jun 12, 10 AM $95.32
-0.14%
$-- $309,121
Jun 12, 9 AM $95.45
+1.17%
$-- $282,206
Jun 12, 8 AM $94.35
+0.83%
$-- $123,042
Jun 12, 7 AM $93.57
-0.33%
$-- $85.99 million
Jun 12, 6 AM $93.88
+0.01%
$-- $85.99 million
Jun 12, 5 AM $93.87
+0.00%
$-- $85.99 million
Jun 12, 4 AM $93.87
+0.01%
$-- $85.99 million
Jun 12, 3 AM $93.86
+0.43%
$-- $85.99 million
Jun 12, 2 AM $93.46
+0.55%
$-- $85.96 million
Jun 12, 1 AM $92.95
+0.00%
$-- $85.96 million
Jun 12, 12 AM $92.95
+0.66%
$-- $85.96 million
Jun 11, 11 PM $92.34
+0.28%
$-- $85.94 million
Jun 11, 10 PM $92.08
+0.00%
$-- $85.91 million
Jun 11, 9 PM $92.08
-1.18%
$-- $85.9 million
Jun 11, 8 PM $93.18
+0.37%
$-- $85.85 million
Jun 11, 7 PM $92.84
+0.89%
$-- $78.48 million
Jun 11, 6 PM $92.02
+0.38%
$-- $59.92 million
Jun 11, 5 PM $91.66
+1.79%
$-- $52.75 million
Jun 11, 4 PM $90.05
+0.00%
$-- $45.86 million
Jun 11, 3 PM $90.05
+1.17%
$-- $42.21 million
Jun 11, 2 PM $89
+0.02%
$-- $30.29 million
Jun 11, 1 PM $88.99
+0.18%
$-- $10.46 million
Jun 11, 12 PM $88.83
+0.85%
$-- $633,595
Jun 11, 11 AM $88.08
-0.78%
$-- $542,289
Jun 11, 10 AM $88.77
+0.00%
$-- $427,484
Jun 11, 9 AM $88.77
+0.00%
$-- $423,812
Jun 11, 8 AM $88.77
-0.25%
$-- $406,679
Jun 11, 7 AM $88.99
+1.10%
$-- $75.56 million
Jun 11, 6 AM $88.02
+0.02%
$-- $75.56 million
Jun 11, 5 AM $88
+0.99%
$-- $75.56 million
Jun 11, 4 AM $87.14
+0.02%
$-- $75.56 million
Jun 11, 3 AM $87.12
+0.00%
$-- $75.56 million
Jun 11, 2 AM $87.12
+0.00%
$-- $75.56 million
Jun 11, 1 AM $85.99
+1.15%
$-- $75.56 million
Jun 11, 12 AM $85.01
-0.57%
$-- $75.56 million
Jun 10, 11 PM $85.5
+0.22%
$-- $75.56 million
Jun 10, 10 PM $85.31
-0.28%
$-- $75.53 million
Jun 10, 9 PM $85.55
+0.00%
$-- $75.35 million
Jun 10, 8 PM $85.55
+0.55%
$-- $75.3 million
Jun 10, 7 PM $85.11
-0.27%
$-- $66.52 million
Jun 10, 6 PM $85.34
-0.80%
$-- $51.05 million
Jun 10, 5 PM $86.03
+0.41%
$-- $46.5 million
Jun 10, 4 PM $85.68
-0.43%
$-- $41.42 million
Jun 10, 3 PM $86.05
+0.20%
$-- $36.65 million
Jun 10, 2 PM $85.88
-1.49%
$-- $20.46 million
Jun 10, 1 PM $87.18
+0.37%
$-- $9.65 million
Jun 10, 12 PM $86.86
-0.38%
$-- $594,534
Jun 10, 11 AM $87.19
+0.77%
$-- $445,107