VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 95.32
-0.53%
$ -- $ 40.66 million
Jun 12, 2 PM $ 95.82
+1.02%
$ -- $ 33.61 million
Jun 12, 1 PM $ 94.85
+0.51%
$ -- $ 20.51 million
Jun 12, 12 PM $ 94.37
-0.30%
$ -- $ 1.25 million
Jun 12, 11 AM $ 94.65
-0.70%
$ -- $ 691,326
Jun 12, 10 AM $ 95.32
-0.14%
$ -- $ 309,121
Jun 12, 9 AM $ 95.45
+1.17%
$ -- $ 282,206
Jun 12, 8 AM $ 94.35
+0.83%
$ -- $ 123,042
Jun 12, 7 AM $ 93.57
-0.33%
$ -- $ 85.99 million
Jun 12, 6 AM $ 93.88
+0.01%
$ -- $ 85.99 million
Jun 12, 5 AM $ 93.87
+0.00%
$ -- $ 85.99 million
Jun 12, 4 AM $ 93.87
+0.01%
$ -- $ 85.99 million
Jun 12, 3 AM $ 93.86
+0.43%
$ -- $ 85.99 million
Jun 12, 2 AM $ 93.46
+0.55%
$ -- $ 85.96 million
Jun 12, 1 AM $ 92.95
+0.00%
$ -- $ 85.96 million
Jun 12, 12 AM $ 92.95
+0.66%
$ -- $ 85.96 million
Jun 11, 11 PM $ 92.34
+0.28%
$ -- $ 85.94 million
Jun 11, 10 PM $ 92.08
+0.00%
$ -- $ 85.91 million
Jun 11, 9 PM $ 92.08
-1.18%
$ -- $ 85.9 million
Jun 11, 8 PM $ 93.18
+0.37%
$ -- $ 85.85 million
Jun 11, 7 PM $ 92.84
+0.89%
$ -- $ 78.48 million
Jun 11, 6 PM $ 92.02
+0.38%
$ -- $ 59.92 million
Jun 11, 5 PM $ 91.66
+1.79%
$ -- $ 52.75 million
Jun 11, 4 PM $ 90.05
+0.00%
$ -- $ 45.86 million
Jun 11, 3 PM $ 90.05
+1.17%
$ -- $ 42.21 million
Jun 11, 2 PM $ 89
+0.02%
$ -- $ 30.29 million
Jun 11, 1 PM $ 88.99
+0.18%
$ -- $ 10.46 million
Jun 11, 12 PM $ 88.83
+0.85%
$ -- $ 633,595
Jun 11, 11 AM $ 88.08
-0.78%
$ -- $ 542,289
Jun 11, 10 AM $ 88.77
+0.00%
$ -- $ 427,484
Jun 11, 9 AM $ 88.77
+0.00%
$ -- $ 423,812
Jun 11, 8 AM $ 88.77
-0.25%
$ -- $ 406,679
Jun 11, 7 AM $ 88.99
+1.10%
$ -- $ 75.56 million
Jun 11, 6 AM $ 88.02
+0.02%
$ -- $ 75.56 million
Jun 11, 5 AM $ 88
+0.99%
$ -- $ 75.56 million
Jun 11, 4 AM $ 87.14
+0.02%
$ -- $ 75.56 million
Jun 11, 3 AM $ 87.12
+0.00%
$ -- $ 75.56 million
Jun 11, 2 AM $ 87.12
+0.00%
$ -- $ 75.56 million
Jun 11, 1 AM $ 85.99
+1.15%
$ -- $ 75.56 million
Jun 11, 12 AM $ 85.01
-0.57%
$ -- $ 75.56 million
Jun 10, 11 PM $ 85.5
+0.22%
$ -- $ 75.56 million
Jun 10, 10 PM $ 85.31
-0.28%
$ -- $ 75.53 million
Jun 10, 9 PM $ 85.55
+0.00%
$ -- $ 75.35 million
Jun 10, 8 PM $ 85.55
+0.55%
$ -- $ 75.3 million
Jun 10, 7 PM $ 85.11
-0.27%
$ -- $ 66.52 million
Jun 10, 6 PM $ 85.34
-0.80%
$ -- $ 51.05 million
Jun 10, 5 PM $ 86.03
+0.41%
$ -- $ 46.5 million
Jun 10, 4 PM $ 85.68
-0.43%
$ -- $ 41.42 million
Jun 10, 3 PM $ 86.05
+0.20%
$ -- $ 36.65 million
Jun 10, 2 PM $ 85.88
-1.49%
$ -- $ 20.46 million