VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $72.67
-0.22%
$-- $7,700
Jul 19, 11 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 10 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 9 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 8 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 7 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 6 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 5 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 4 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 3 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 2 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 1 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 12 PM $72.83
+0.00%
$-- $25.24 million
Jul 19, 11 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 10 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 9 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 8 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 7 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 6 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 5 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 4 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 3 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 2 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 1 AM $72.83
+0.00%
$-- $25.24 million
Jul 19, 12 AM $72.83
+0.00%
$-- $25.24 million
Jul 18, 11 PM $72.83
+0.00%
$-- $25.24 million
Jul 18, 10 PM $72.83
+0.00%
$-- $25.24 million
Jul 18, 9 PM $72.83
+0.00%
$-- $25.24 million
Jul 18, 8 PM $72.83
+0.00%
$-- $25.24 million
Jul 18, 7 PM $72.83
+0.00%
$-- $25.24 million
Jul 18, 6 PM $72.83
+0.00%
$-- $25.24 million
Jul 18, 5 PM $72.83
+0.00%
$-- $25.24 million
Jul 18, 4 PM $72.83
+0.00%
$-- $25.24 million
Jul 18, 3 PM $72.83
+0.00%
$-- $30.97 million
Jul 18, 2 PM $72.83
+0.00%
$-- $30.97 million
Jul 18, 1 PM $72.83
+0.00%
$-- $30.97 million
Jul 18, 12 PM $72.83
+0.00%
$-- $30.97 million
Jul 18, 11 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 10 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 9 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 8 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 7 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 6 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 5 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 4 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 3 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 2 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 1 AM $72.83
+0.00%
$-- $30.97 million
Jul 18, 12 AM $72.83
+0.00%
$-- $30.97 million
Jul 17, 11 PM $72.83
-0.90%
$-- $30.97 million