Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 97.17 | -0.02% | ||
| 5:52 PM | $ 97.19 | +0.00% | ||
| 5:51 PM | $ 97.19 | +0.04% | ||
| 5:50 PM | $ 97.15 | +0.06% | ||
| 5:49 PM | $ 97.09 | +0.05% | ||
| 5:48 PM | $ 97.04 | +0.15% | ||
| 5:47 PM | $ 96.89 | +0.02% | ||
| 5:46 PM | $ 96.87 | +0.02% | ||
| 5:45 PM | $ 96.85 | +0.04% | ||
| 5:44 PM | $ 96.81 | +0.00% | ||
| 5:43 PM | $ 96.81 | -0.03% | ||
| 5:42 PM | $ 96.88 | +0.01% | ||
| 5:41 PM | $ 96.87 | +0.04% | ||
| 5:40 PM | $ 96.83 | -0.01% | ||
| 5:39 PM | $ 96.84 | -0.01% | ||
| 5:38 PM | $ 96.85 | -0.01% | ||
| 5:37 PM | $ 96.86 | -0.06% | ||
| 5:36 PM | $ 96.92 | +0.06% | ||
| 5:35 PM | $ 96.86 | -0.01% | ||
| 5:34 PM | $ 96.87 | +0.00% | ||
| 5:33 PM | $ 96.87 | +0.00% | ||
| 5:32 PM | $ 96.86 | +0.00% | ||
| 5:31 PM | $ 96.86 | -0.18% | ||
| 5:30 PM | $ 97.03 | +0.07% | ||
| 5:29 PM | $ 96.97 | +0.08% | ||
| 5:28 PM | $ 96.89 | -0.06% | ||
| 5:27 PM | $ 96.92 | +0.04% | ||
| 5:26 PM | $ 96.89 | -0.10% | ||
| 5:25 PM | $ 96.99 | +0.10% | ||
| 5:24 PM | $ 96.89 | +0.02% | ||
| 5:23 PM | $ 96.87 | -0.02% | ||
| 5:22 PM | $ 96.96 | +0.01% | ||
| 5:21 PM | $ 96.99 | -0.19% | ||
| 5:20 PM | $ 97.17 | +0.00% | ||
| 5:19 PM | $ 97.17 | +0.00% | ||
| 5:18 PM | $ 97.17 | -0.01% | ||
| 5:17 PM | $ 97.17 | +0.15% | ||
| 5:16 PM | $ 97.03 | -0.02% | ||
| 5:15 PM | $ 97.06 | +0.01% | ||
| 5:14 PM | $ 97.06 | -0.14% | ||
| 5:13 PM | $ 97.2 | +0.02% | ||
| 5:12 PM | $ 97.18 | +0.15% | ||
| 5:11 PM | $ 97.03 | +0.00% | ||
| 5:10 PM | $ 97.03 | +0.02% | ||
| 5:09 PM | $ 97.01 | -0.13% | ||
| 5:08 PM | $ 97.14 | +0.02% | ||
| 5:07 PM | $ 97.12 | -0.03% | ||
| 5:06 PM | $ 97.13 | +0.07% | ||
| 5:05 PM | $ 97.06 | -0.06% | ||
| 5:04 PM | $ 97.16 | +0.20% | ||