VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $73.49
+0.00%
$-- $30.94 million
Jul 17, 9 PM $73.49
+0.00%
$-- $30.92 million
Jul 17, 8 PM $73.49
+1.18%
$-- $30.92 million
Jul 17, 7 PM $72.65
+0.17%
$-- $29.86 million
Jul 17, 6 PM $72.53
-0.33%
$-- $18.4 million
Jul 17, 5 PM $72.77
-0.01%
$-- $14.58 million
Jul 17, 4 PM $72.78
+0.26%
$-- $6.05 million
Jul 17, 3 PM $72.59
+1.17%
$-- $98.66 million
Jul 17, 2 PM $71.75
+0.39%
$-- $90.26 million
Jul 17, 1 PM $71.47
+0.31%
$-- $74.05 million
Jul 17, 12 PM $71.25
-0.25%
$-- $57.09 million
Jul 17, 11 AM $71.43
-0.36%
$-- $56.35 million
Jul 17, 10 AM $71.69
+0.00%
$-- $56.05 million
Jul 17, 9 AM $71.69
+0.97%
$-- $56.04 million
Jul 17, 8 AM $71
-0.10%
$-- $56 million
Jul 17, 7 AM $71.07
-1.32%
$-- $55.44 million
Jul 17, 6 AM $72.02
-1.27%
$-- $55.29 million
Jul 17, 5 AM $72.95
+0.08%
$-- $55.29 million
Jul 17, 4 AM $72.89
+1.26%
$-- $76.01 million
Jul 17, 3 AM $71.98
-1.37%
$-- $76.01 million
Jul 17, 2 AM $72.98
+1.14%
$-- $76.01 million
Jul 17, 1 AM $72.16
-1.14%
$-- $76.01 million
Jul 17, 12 AM $72.99
-1.18%
$-- $76.01 million
Jul 16, 11 PM $73.86
+0.16%
$-- $76.01 million
Jul 16, 10 PM $73.74
+0.01%
$-- $75.99 million
Jul 16, 9 PM $73.73
-0.18%
$-- $75.98 million
Jul 16, 8 PM $73.86
+0.82%
$-- $75.98 million
Jul 16, 7 PM $73.26
+0.18%
$-- $71.12 million
Jul 16, 6 PM $73.13
+0.03%
$-- $59.23 million
Jul 16, 5 PM $73.11
-0.53%
$-- $54.02 million
Jul 16, 4 PM $73.5
-0.70%
$-- $44.72 million
Jul 16, 3 PM $74.02
-0.30%
$-- $35.17 million
Jul 16, 2 PM $74.25
-0.03%
$-- $17.25 million
Jul 16, 1 PM $74.26
-2.25%
$-- $10.62 million
Jul 16, 12 PM $75.97
-0.69%
$-- $560,960
Jul 16, 11 AM $76.5
+1.20%
$-- $541,174
Jul 16, 10 AM $75.59
+0.00%
$-- $420,645
Jul 16, 9 AM $75.59
+0.00%
$-- $417,243
Jul 16, 8 AM $75.59
-0.41%
$-- $415,883
Jul 16, 7 AM $75.9
-0.77%
$-- $55.79 million
Jul 16, 6 AM $76.49
+0.00%
$-- $55.79 million
Jul 16, 5 AM $76.49
-0.23%
$-- $55.79 million
Jul 16, 4 AM $76.67
+0.00%
$-- $55.79 million
Jul 16, 3 AM $76.67
+0.00%
$-- $55.79 million
Jul 16, 2 AM $76.67
-0.42%
$-- $55.73 million
Jul 16, 1 AM $76.99
-0.61%
$-- $55.73 million
Jul 16, 12 AM $77.46
+0.60%
$-- $55.73 million
Jul 15, 11 PM $77
+0.17%
$-- $55.73 million
Jul 15, 10 PM $76.87
+0.00%
$-- $55.71 million
Jul 15, 9 PM $76.87
+0.30%
$-- $55.69 million