VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 85.88
-1.49%
$ -- $ 20.46 million
Jun 10, 1 PM $ 87.18
+0.37%
$ -- $ 9.65 million
Jun 10, 12 PM $ 86.86
-0.38%
$ -- $ 594,534
Jun 10, 11 AM $ 87.19
+0.77%
$ -- $ 445,107
Jun 10, 10 AM $ 86.52
+0.00%
$ -- $ 397,455
Jun 10, 9 AM $ 86.52
-0.48%
$ -- $ 385,823
Jun 10, 8 AM $ 86.94
-0.06%
$ -- $ 17,543
Jun 10, 7 AM $ 86.99
-0.64%
$ -- $ 97.49 million
Jun 10, 6 AM $ 87.55
+0.08%
$ -- $ 97.49 million
Jun 10, 5 AM $ 87.48
-0.01%
$ -- $ 97.49 million
Jun 10, 4 AM $ 87.49
+0.56%
$ -- $ 97.49 million
Jun 10, 3 AM $ 87
-0.58%
$ -- $ 97.49 million
Jun 10, 2 AM $ 87.51
-0.56%
$ -- $ 97.47 million
Jun 10, 1 AM $ 88
+0.40%
$ -- $ 97.47 million
Jun 10, 12 AM $ 87.65
+0.00%
$ -- $ 97.47 million
Jun 9, 11 PM $ 87.65
-0.83%
$ -- $ 97.47 million
Jun 9, 10 PM $ 88.38
+0.74%
$ -- $ 97.4 million
Jun 9, 9 PM $ 87.73
+0.57%
$ -- $ 97.39 million
Jun 9, 8 PM $ 87.23
-0.86%
$ -- $ 97.29 million
Jun 9, 7 PM $ 87.99
+0.18%
$ -- $ 86.32 million
Jun 9, 6 PM $ 87.83
+0.84%
$ -- $ 68.51 million
Jun 9, 5 PM $ 87.12
+1.08%
$ -- $ 62.94 million
Jun 9, 4 PM $ 86.2
-1.06%
$ -- $ 55.68 million
Jun 9, 3 PM $ 87.18
-1.71%
$ -- $ 35.17 million
Jun 9, 2 PM $ 88.7
-1.80%
$ -- $ 22.05 million
Jun 9, 1 PM $ 90.34
-0.13%
$ -- $ 11.77 million
Jun 9, 12 PM $ 90.46
+0.27%
$ -- $ 507,418
Jun 9, 11 AM $ 90.22
-0.10%
$ -- $ 338,651
Jun 9, 10 AM $ 90.31
+0.48%
$ -- $ 181,562
Jun 9, 9 AM $ 89.88
+0.00%
$ -- $ 160,232
Jun 9, 8 AM $ 89.88
+0.00%
$ -- $ 132,101
Jun 9, 7 AM $ 89.88
+0.98%
$ -- $ 107.4 million
Jun 9, 6 AM $ 89.01
+1.38%
$ -- $ 107.4 million
Jun 9, 5 AM $ 87.8
+0.26%
$ -- $ 107.4 million
Jun 9, 4 AM $ 87.57
+0.09%
$ -- $ 107.4 million
Jun 9, 3 AM $ 87.49
+0.03%
$ -- $ 107.4 million
Jun 9, 2 AM $ 87.46
+0.05%
$ -- $ 107.39 million
Jun 9, 1 AM $ 87.42
+0.33%
$ -- $ 107.39 million
Jun 9, 12 AM $ 87.13
+0.02%
$ -- $ 107.39 million
Jun 8, 11 PM $ 87.11
+0.10%
$ -- $ 107.39 million
Jun 8, 10 PM $ 87.02
-0.03%
$ -- $ 107.38 million
Jun 8, 9 PM $ 87.05
-0.59%
$ -- $ 107.37 million
Jun 8, 8 PM $ 87.57
+0.30%
$ -- $ 107.29 million
Jun 8, 7 PM $ 87.32
+0.05%
$ -- $ 96.64 million
Jun 8, 6 PM $ 87.28
-0.37%
$ -- $ 79.09 million
Jun 8, 5 PM $ 87.6
+0.06%
$ -- $ 72.19 million
Jun 8, 4 PM $ 87.54
-0.28%
$ -- $ 66.01 million
Jun 8, 3 PM $ 87.79
-0.62%
$ -- $ 57.41 million
Jun 8, 2 PM $ 88.34
+0.27%
$ -- $ 49.27 million
Jun 8, 1 PM $ 88.11
-1.97%
$ -- $ 26.63 million