VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 97.29
-0.06%
$ -- $ 41.6 million
6:15 PM $ 97.38
+0.01%
$ -- $ 41.6 million
6:14 PM $ 97.37
+0.00%
$ -- $ 41.59 million
6:13 PM $ 97.37
+0.05%
$ -- $ 41.59 million
6:12 PM $ 97.32
-0.03%
$ -- $ 41.59 million
6:11 PM $ 97.35
+0.02%
$ -- $ 41.46 million
6:10 PM $ 97.33
+0.03%
$ -- $ 41.46 million
6:09 PM $ 97.3
+0.04%
$ -- $ 41.3 million
6:08 PM $ 97.27
-0.07%
$ -- $ 41.3 million
6:07 PM $ 97.33
+0.04%
$ -- $ 41.3 million
6:06 PM $ 97.29
+0.09%
$ -- $ 41.3 million
6:05 PM $ 97.22
-0.07%
$ -- $ 41.21 million
6:04 PM $ 97.29
+0.00%
$ -- $ 41.21 million
6:03 PM $ 97.29
+0.04%
$ -- $ 41.01 million
6:02 PM $ 97.25
+0.08%
$ -- $ 40.99 million
6:01 PM $ 97.16
+0.00%
$ -- $ 40.99 million
6:00 PM $ 97.16
+0.03%
$ -- $ 40.99 million
5:59 PM $ 97.13
-0.02%
$ -- $ 40.87 million
5:58 PM $ 97.15
+0.00%
$ -- $ 40.87 million
5:57 PM $ 97.16
+0.01%
$ -- $ 40.72 million
5:56 PM $ 97.15
-0.06%
$ -- $ 40.72 million
5:55 PM $ 97.21
-0.01%
$ -- $ 40.48 million
5:54 PM $ 97.22
+0.05%
$ -- $ 40.48 million
5:53 PM $ 97.17
-0.02%
$ -- $ 40.4 million
5:52 PM $ 97.19
+0.00%
$ -- $ 40.4 million
5:51 PM $ 97.19
+0.04%
$ -- $ 40.23 million
5:50 PM $ 97.15
+0.06%
$ -- $ 40.23 million
5:49 PM $ 97.09
+0.05%
$ -- $ 39.98 million
5:48 PM $ 97.04
+0.15%
$ -- $ 39.98 million
5:47 PM $ 96.89
+0.02%
$ -- $ 39.72 million
5:46 PM $ 96.87
+0.02%
$ -- $ 39.65 million
5:45 PM $ 96.85
+0.04%
$ -- $ 39.65 million
5:44 PM $ 96.81
+0.00%
$ -- $ 39.6 million
5:43 PM $ 96.81
-0.03%
$ -- $ 39.6 million
5:42 PM $ 96.88
+0.01%
$ -- $ 39.6 million
5:41 PM $ 96.87
+0.04%
$ -- $ 39.52 million
5:40 PM $ 96.83
-0.01%
$ -- $ 39.52 million
5:39 PM $ 96.84
-0.01%
$ -- $ 39.46 million
5:38 PM $ 96.85
-0.01%
$ -- $ 39.46 million
5:37 PM $ 96.86
-0.06%
$ -- $ 39.2 million
5:36 PM $ 96.92
+0.06%
$ -- $ 39.2 million
5:35 PM $ 96.86
-0.01%
$ -- $ 39.16 million
5:34 PM $ 96.87
+0.00%
$ -- $ 39.16 million
5:33 PM $ 96.87
+0.00%
$ -- $ 38.57 million
5:32 PM $ 96.86
+0.00%
$ -- $ 38.52 million
5:31 PM $ 96.86
-0.18%
$ -- $ 38.52 million
5:30 PM $ 97.03
+0.07%
$ -- $ 38.3 million
5:29 PM $ 96.97
+0.08%
$ -- $ 38.3 million
5:28 PM $ 96.89
-0.06%
$ -- $ 38.3 million
5:27 PM $ 96.92
+0.04%
$ -- $ 38.29 million