VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $76.64
-0.18%
$-- $55.69 million
Jul 15, 7 PM $76.79
+0.34%
$-- $52.54 million
Jul 15, 6 PM $76.53
-0.26%
$-- $47.05 million
Jul 15, 5 PM $76.74
+0.75%
$-- $42.41 million
Jul 15, 4 PM $76.17
-0.39%
$-- $38.13 million
Jul 15, 3 PM $76.46
-0.89%
$-- $28.09 million
Jul 15, 2 PM $77.15
-1.33%
$-- $17.23 million
Jul 15, 1 PM $78.19
-0.06%
$-- $10.29 million
Jul 15, 12 PM $78.24
+0.88%
$-- $287,712
Jul 15, 11 AM $77.56
-0.31%
$-- $104,557
Jul 15, 10 AM $77.8
-0.31%
$-- $89,625
Jul 15, 9 AM $78.04
-0.75%
$-- $40,386
Jul 15, 8 AM $78.63
-0.48%
$-- $37,337
Jul 15, 7 AM $79.01
+0.00%
$-- $43.67 million
Jul 15, 6 AM $79.01
-0.59%
$-- $43.67 million
Jul 15, 5 AM $79.48
-0.64%
$-- $43.67 million
Jul 15, 4 AM $79.99
+0.00%
$-- $43.67 million
Jul 15, 3 AM $79.99
+1.07%
$-- $43.67 million
Jul 15, 2 AM $79.14
-0.01%
$-- $43.67 million
Jul 15, 1 AM $79.15
+0.57%
$-- $43.67 million
Jul 15, 12 AM $78.7
+0.00%
$-- $43.67 million
Jul 14, 11 PM $78.7
+0.00%
$-- $43.67 million
Jul 14, 10 PM $78.7
+0.00%
$-- $43.59 million
Jul 14, 9 PM $78.7
-0.09%
$-- $43.58 million
Jul 14, 8 PM $78.77
-0.45%
$-- $43.57 million
Jul 14, 7 PM $79.14
+0.44%
$-- $40.41 million
Jul 14, 6 PM $78.79
-0.03%
$-- $34.94 million
Jul 14, 5 PM $78.81
+0.11%
$-- $31.36 million
Jul 14, 4 PM $78.72
+0.08%
$-- $26.45 million
Jul 14, 3 PM $78.66
-0.27%
$-- $22.62 million
Jul 14, 2 PM $78.87
-0.37%
$-- $17.73 million
Jul 14, 1 PM $79.16
+1.32%
$-- $9.31 million
Jul 14, 12 PM $78.13
+0.67%
$-- $524,939
Jul 14, 11 AM $77.61
-0.24%
$-- $236,586
Jul 14, 10 AM $77.8
+0.03%
$-- $178,489
Jul 14, 9 AM $77.78
+0.66%
$-- $178,100
Jul 14, 8 AM $77.27
-0.50%
$-- $177,558
Jul 14, 7 AM $77.66
+1.73%
$-- $61.79 million
Jul 14, 6 AM $76.34
+0.25%
$-- $61.79 million
Jul 14, 5 AM $76.15
+0.00%
$-- $61.79 million
Jul 14, 4 AM $76.15
+0.00%
$-- $61.79 million
Jul 14, 3 AM $76.15
+0.00%
$-- $61.79 million
Jul 14, 2 AM $76.15
-0.01%
$-- $61.79 million
Jul 14, 1 AM $76.16
+0.00%
$-- $61.79 million
Jul 14, 12 AM $76.16
-0.43%
$-- $61.79 million
Jul 13, 11 PM $76.49
+0.00%
$-- $61.79 million
Jul 13, 10 PM $76.49
+0.00%
$-- $61.78 million
Jul 13, 9 PM $76.49
-0.09%
$-- $61.77 million
Jul 13, 8 PM $76.56
+0.26%
$-- $61.74 million
Jul 13, 7 PM $76.38
+0.13%
$-- $59.67 million