VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 88.11
-1.97%
$ -- $ 26.63 million
Jun 8, 12 PM $ 89.88
+0.33%
$ -- $ 1.08 million
Jun 8, 11 AM $ 89.58
+0.00%
$ -- $ 721,052
Jun 8, 10 AM $ 89.58
+0.00%
$ -- $ 462,399
Jun 8, 9 AM $ 89.58
+1.01%
$ -- $ 369,056
Jun 8, 8 AM $ 88.68
-1.99%
$ -- $ 210,532
Jun 8, 7 AM $ 90.48
+2.14%
$ -- $ 127,113
Jun 8, 6 AM $ 88.58
+0.32%
$ -- $ 95,157
Jun 8, 5 AM $ 88.3
+0.00%
$ -- $ 93,208
Download