VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 5
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 97.34
+0.01%
$ -- $ 42.37 million
6:34 PM $ 97.33
-0.01%
$ -- $ 42.29 million
6:33 PM $ 97.34
+0.05%
$ -- $ 42.29 million
6:32 PM $ 97.21
-0.22%
$ -- $ 42.29 million
6:31 PM $ 97.42
+0.02%
$ -- $ 42.24 million
6:30 PM $ 97.4
+0.00%
$ -- $ 42.24 million
6:29 PM $ 97.4
+0.00%
$ -- $ 42.19 million
6:28 PM $ 97.4
-0.01%
$ -- $ 42.19 million
6:27 PM $ 97.41
-0.04%
$ -- $ 42.14 million
6:26 PM $ 97.45
+0.02%
$ -- $ 42.14 million
6:25 PM $ 97.42
+0.03%
$ -- $ 42.1 million
6:24 PM $ 97.39
+0.01%
$ -- $ 42.1 million
6:23 PM $ 97.38
+0.03%
$ -- $ 42.02 million
6:22 PM $ 97.35
+0.02%
$ -- $ 42.02 million
6:21 PM $ 97.33
+0.10%
$ -- $ 41.98 million
6:20 PM $ 97.23
-0.01%
$ -- $ 41.98 million
6:19 PM $ 97.24
-0.07%
$ -- $ 41.85 million
6:18 PM $ 97.31
+0.00%
$ -- $ 41.85 million
6:17 PM $ 97.31
+0.02%
$ -- $ 41.64 million
6:16 PM $ 97.29
-0.06%
$ -- $ 41.6 million
6:15 PM $ 97.38
+0.01%
$ -- $ 41.6 million
6:14 PM $ 97.37
+0.00%
$ -- $ 41.59 million
6:13 PM $ 97.37
+0.05%
$ -- $ 41.59 million
6:12 PM $ 97.32
-0.03%
$ -- $ 41.59 million
6:11 PM $ 97.35
+0.02%
$ -- $ 41.46 million
6:10 PM $ 97.33
+0.03%
$ -- $ 41.46 million
6:09 PM $ 97.3
+0.04%
$ -- $ 41.3 million
6:08 PM $ 97.27
-0.07%
$ -- $ 41.3 million
6:07 PM $ 97.33
+0.04%
$ -- $ 41.3 million
6:06 PM $ 97.29
+0.09%
$ -- $ 41.3 million
6:05 PM $ 97.22
-0.07%
$ -- $ 41.21 million
6:04 PM $ 97.29
+0.00%
$ -- $ 41.21 million
6:03 PM $ 97.29
+0.04%
$ -- $ 41.01 million
6:02 PM $ 97.25
+0.08%
$ -- $ 40.99 million
6:01 PM $ 97.16
+0.00%
$ -- $ 40.99 million
6:00 PM $ 97.16
+0.03%
$ -- $ 40.99 million
5:59 PM $ 97.13
-0.02%
$ -- $ 40.87 million
5:58 PM $ 97.15
+0.00%
$ -- $ 40.87 million
5:57 PM $ 97.16
+0.01%
$ -- $ 40.72 million
5:56 PM $ 97.15
-0.06%
$ -- $ 40.72 million
5:55 PM $ 97.21
-0.01%
$ -- $ 40.48 million
5:54 PM $ 97.22
+0.05%
$ -- $ 40.48 million
5:53 PM $ 97.17
-0.02%
$ -- $ 40.4 million
5:52 PM $ 97.19
+0.00%
$ -- $ 40.4 million
5:51 PM $ 97.19
+0.04%
$ -- $ 40.23 million
5:50 PM $ 97.15
+0.06%
$ -- $ 40.23 million
5:49 PM $ 97.09
+0.05%
$ -- $ 39.98 million
5:48 PM $ 97.04
+0.15%
$ -- $ 39.98 million
5:47 PM $ 96.89
+0.02%
$ -- $ 39.72 million
5:46 PM $ 96.87
+0.02%
$ -- $ 39.65 million