VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $76.28
-0.10%
$-- $52.18 million
Jul 13, 5 PM $76.36
-0.29%
$-- $46.93 million
Jul 13, 4 PM $76.57
-0.44%
$-- $37.8 million
Jul 13, 3 PM $76.91
-0.49%
$-- $33.05 million
Jul 13, 2 PM $77.27
-0.64%
$-- $25.53 million
Jul 13, 1 PM $77.79
-0.56%
$-- $8.99 million
Jul 13, 12 PM $78.23
+0.17%
$-- $386,749
Jul 13, 11 AM $78.1
+0.32%
$-- $320,539
Jul 13, 10 AM $77.85
-0.31%
$-- $247,922
Jul 13, 9 AM $78.09
-0.01%
$-- $244,017
Jul 13, 8 AM $78.1
+1.21%
$-- $240,894
Jul 13, 7 AM $77.17
-2.18%
$-- $30,930
Jul 13, 6 AM $78.89
+0.22%
$-- $11,374
Jul 13, 5 AM $78.72
+0.00%
$-- $11,295
Jul 13, 4 AM $78.72
+0.00%
$-- $11,295
Jul 13, 3 AM $78.72
-0.35%
$-- $11,295
Jul 13, 2 AM $79
-0.78%
$-- $10,587
Jul 13, 1 AM $79.62
-0.26%
$-- $8,762
Jul 13, 12 AM $79.83
+0.76%
$-- $8,603
Jul 12, 11 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 10 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 9 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 8 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 7 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 6 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 5 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 4 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 3 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 2 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 1 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 12 PM $79.23
+0.00%
$-- $23.21 million
Jul 12, 11 AM $79.23
+0.00%
$-- $23.21 million
Jul 12, 10 AM $79.23
+0.00%
$-- $23.21 million
Jul 12, 9 AM $79.23
+0.00%
$-- $23.21 million
Jul 12, 8 AM $79.23
+0.00%
$-- $23.21 million
Jul 12, 7 AM $79.23
+0.00%
$-- $23.21 million
Jul 12, 6 AM $79.23
+0.00%
$-- $23.21 million
Jul 12, 5 AM $79.23
+0.00%
$-- $23.21 million
Jul 12, 4 AM $79.23
+0.00%
$-- $23.21 million
Jul 12, 3 AM $79.23
+0.00%
$-- $24.15 million
Jul 12, 2 AM $79.23
+0.00%
$-- $24.15 million
Jul 12, 1 AM $79.23
+0.00%
$-- $24.15 million
Jul 12, 12 AM $79.23
+0.00%
$-- $24.15 million
Jul 11, 11 PM $79.23
+0.00%
$-- $24.15 million
Jul 11, 10 PM $79.23
+0.00%
$-- $24.15 million
Jul 11, 9 PM $79.23
+0.00%
$-- $24.15 million
Jul 11, 8 PM $79.23
+0.00%
$-- $24.15 million
Jul 11, 7 PM $79.23
+0.00%
$-- $24.15 million
Jul 11, 6 PM $79.23
+0.00%
$-- $24.15 million
Jul 11, 5 PM $79.23
+0.00%
$-- $24.15 million