Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $79.23 | +0.00% | ||
| Jul 11, 3 PM | $79.23 | +0.00% | ||
| Jul 11, 2 PM | $79.23 | +0.00% | ||
| Jul 11, 1 PM | $79.23 | +0.00% | ||
| Jul 11, 12 PM | $79.23 | +0.00% | ||
| Jul 11, 11 AM | $79.23 | +0.00% | ||
| Jul 11, 10 AM | $79.23 | +0.00% | ||
| Jul 11, 9 AM | $79.23 | +0.00% | ||
| Jul 11, 8 AM | $79.23 | +0.00% | ||
| Jul 11, 7 AM | $79.23 | +0.00% | ||
| Jul 11, 6 AM | $79.23 | +0.00% | ||
| Jul 11, 5 AM | $79.23 | +0.00% | ||
| Jul 11, 4 AM | $79.23 | +0.00% | ||
| Jul 11, 3 AM | $79.23 | +0.00% | ||
| Jul 11, 2 AM | $79.23 | +0.00% | ||
| Jul 11, 1 AM | $79.23 | +0.00% | ||
| Jul 11, 12 AM | $79.23 | +0.00% | ||
| Jul 10, 11 PM | $79.23 | +0.00% | ||
| Jul 10, 10 PM | $79.23 | +0.09% | ||
| Jul 10, 9 PM | $79.16 | -0.74% | ||
| Jul 10, 8 PM | $79.75 | +0.08% | ||
| Jul 10, 7 PM | $79.64 | +0.10% | ||
| Jul 10, 6 PM | $79.56 | +0.14% | ||
| Jul 10, 5 PM | $79.45 | -0.19% | ||
| Jul 10, 4 PM | $79.6 | +0.38% | ||
| Jul 10, 3 PM | $79.3 | +0.23% | ||
| Jul 10, 2 PM | $79.12 | +0.20% | ||
| Jul 10, 1 PM | $78.96 | -0.40% | ||
| Jul 10, 12 PM | $79.28 | -0.15% | ||
| Jul 10, 11 AM | $79.4 | -0.13% | ||
| Jul 10, 10 AM | $79.5 | -0.26% | ||
| Jul 10, 9 AM | $79.71 | +0.00% | ||
| Jul 10, 8 AM | $79.71 | +0.47% | ||
| Jul 10, 7 AM | $79.34 | -1.45% | ||
| Jul 10, 6 AM | $80.51 | +0.01% | ||
| Jul 10, 5 AM | $80.5 | +0.00% | ||
| Jul 10, 4 AM | $80.5 | +0.00% | ||
| Jul 10, 3 AM | $80.5 | +1.25% | ||
| Jul 10, 2 AM | $79.51 | -0.59% | ||
| Jul 10, 1 AM | $79.98 | +0.00% | ||
| Jul 10, 12 AM | $79.98 | +0.23% | ||
| Jul 9, 11 PM | $79.8 | -0.40% | ||
| Jul 9, 10 PM | $80.12 | -0.40% | ||
| Jul 9, 9 PM | $80.44 | +0.00% | ||
| Jul 9, 8 PM | $80.44 | +0.49% | ||
| Jul 9, 7 PM | $80.05 | -0.39% | ||
| Jul 9, 6 PM | $80.36 | -0.06% | ||
| Jul 9, 5 PM | $80.41 | +0.15% | ||
| Jul 9, 4 PM | $80.29 | +0.02% | ||
| Jul 9, 3 PM | $80.27 | +0.11% | ||