VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 7
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 97.12
-0.03%
$ -- $ 45.36 million
7:08 PM $ 97.15
-0.01%
$ -- $ 45.36 million
7:07 PM $ 97.16
-0.02%
$ -- $ 45.22 million
7:06 PM $ 97.18
-0.04%
$ -- $ 45.22 million
7:05 PM $ 97.24
+0.03%
$ -- $ 45.22 million
7:04 PM $ 97.21
+0.00%
$ -- $ 45.17 million
7:03 PM $ 97.2
+0.04%
$ -- $ 45.17 million
7:02 PM $ 97.16
+0.01%
$ -- $ 45.08 million
7:01 PM $ 97.15
+0.01%
$ -- $ 45.08 million
7:00 PM $ 97.15
-0.03%
$ -- $ 44.92 million
6:59 PM $ 97.18
+0.00%
$ -- $ 44.92 million
6:58 PM $ 97.18
+0.03%
$ -- $ 44.89 million
6:57 PM $ 97.15
-0.07%
$ -- $ 44.89 million
6:56 PM $ 97.22
+0.01%
$ -- $ 44.89 million
6:55 PM $ 97.21
+0.02%
$ -- $ 44.71 million
6:54 PM $ 97.19
+0.00%
$ -- $ 44.71 million
6:53 PM $ 97.18
-0.07%
$ -- $ 44 million
6:52 PM $ 97.25
+0.00%
$ -- $ 44 million
6:51 PM $ 97.25
-0.01%
$ -- $ 43.63 million
6:50 PM $ 97.26
-0.03%
$ -- $ 43.63 million
6:49 PM $ 97.3
-0.10%
$ -- $ 43.63 million
6:48 PM $ 97.4
-0.05%
$ -- $ 43.63 million
6:47 PM $ 97.4
+0.01%
$ -- $ 43.6 million
6:46 PM $ 97.39
+0.00%
$ -- $ 43.51 million
6:45 PM $ 97.39
+0.01%
$ -- $ 43.51 million
6:44 PM $ 97.38
+0.00%
$ -- $ 43.51 million
6:43 PM $ 97.38
-0.01%
$ -- $ 43.45 million
6:42 PM $ 97.39
-0.01%
$ -- $ 43.45 million
6:41 PM $ 97.4
+0.00%
$ -- $ 43.4 million
6:40 PM $ 97.4
+0.00%
$ -- $ 43.4 million
6:39 PM $ 97.4
+0.00%
$ -- $ 43.36 million
6:38 PM $ 97.4
+0.02%
$ -- $ 43.36 million
6:37 PM $ 97.37
+0.04%
$ -- $ 43.25 million
6:36 PM $ 97.33
-0.01%
$ -- $ 42.37 million
6:35 PM $ 97.34
+0.01%
$ -- $ 42.37 million
6:34 PM $ 97.33
-0.01%
$ -- $ 42.29 million
6:33 PM $ 97.34
+0.05%
$ -- $ 42.29 million
6:32 PM $ 97.21
-0.22%
$ -- $ 42.29 million
6:31 PM $ 97.42
+0.02%
$ -- $ 42.24 million
6:30 PM $ 97.4
+0.00%
$ -- $ 42.24 million
6:29 PM $ 97.4
+0.00%
$ -- $ 42.19 million
6:28 PM $ 97.4
-0.01%
$ -- $ 42.19 million
6:27 PM $ 97.41
-0.04%
$ -- $ 42.14 million
6:26 PM $ 97.45
+0.02%
$ -- $ 42.14 million
6:25 PM $ 97.42
+0.03%
$ -- $ 42.1 million
6:24 PM $ 97.39
+0.01%
$ -- $ 42.1 million
6:23 PM $ 97.38
+0.03%
$ -- $ 42.02 million
6:22 PM $ 97.35
+0.02%
$ -- $ 42.02 million
6:21 PM $ 97.33
+0.10%
$ -- $ 41.98 million
6:20 PM $ 97.23
-0.01%
$ -- $ 41.98 million