Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $80.18 | -0.15% | ||
| Jul 9, 1 PM | $80.3 | +0.98% | ||
| Jul 9, 12 PM | $79.52 | +0.21% | ||
| Jul 9, 11 AM | $79.35 | -0.73% | ||
| Jul 9, 10 AM | $79.93 | +0.00% | ||
| Jul 9, 9 AM | $79.93 | -0.52% | ||
| Jul 9, 8 AM | $80.35 | +0.45% | ||
| Jul 9, 7 AM | $79.99 | -0.14% | ||
| Jul 9, 6 AM | $80.1 | +0.67% | ||
| Jul 9, 5 AM | $79.57 | +0.00% | ||
| Jul 9, 4 AM | $79.57 | +0.00% | ||
| Jul 9, 3 AM | $79.57 | -0.11% | ||
| Jul 9, 2 AM | $79.66 | -0.08% | ||
| Jul 9, 1 AM | $79.72 | -0.16% | ||
| Jul 9, 12 AM | $79.85 | +0.00% | ||
| Jul 8, 11 PM | $79.85 | +0.43% | ||
| Jul 8, 10 PM | $79.51 | +0.23% | ||
| Jul 8, 9 PM | $79.33 | +1.69% | ||
| Jul 8, 8 PM | $78.01 | -2.02% | ||
| Jul 8, 7 PM | $79.66 | +0.44% | ||
| Jul 8, 6 PM | $79.31 | +0.25% | ||
| Jul 8, 5 PM | $79.11 | +0.13% | ||
| Jul 8, 4 PM | $79.01 | +1.31% | ||
| Jul 8, 3 PM | $77.99 | -1.00% | ||
| Jul 8, 2 PM | $78.76 | -1.32% | ||
| Jul 8, 1 PM | $79.8 | +1.35% | ||
| Jul 8, 12 PM | $78.74 | +0.40% | ||
| Jul 8, 11 AM | $78.43 | +0.23% | ||
| Jul 8, 10 AM | $78.25 | -0.46% | ||
| Jul 8, 9 AM | $78.61 | -0.30% | ||
| Jul 8, 8 AM | $78.85 | -1.10% | ||
| Jul 8, 7 AM | $79.73 | -1.57% | ||
| Jul 8, 6 AM | $81 | +0.86% | ||
| Jul 8, 5 AM | $80.31 | -0.85% | ||
| Jul 8, 4 AM | $81 | +0.61% | ||
| Jul 8, 3 AM | $80.51 | -0.58% | ||
| Jul 8, 2 AM | $80.98 | +1.00% | ||
| Jul 8, 1 AM | $80.18 | -1.00% | ||
| Jul 8, 12 AM | $80.99 | -0.06% | ||
| Jul 7, 11 PM | $81.04 | +0.00% | ||
| Jul 7, 10 PM | $81.04 | -0.07% | ||
| Jul 7, 9 PM | $81.1 | +0.43% | ||
| Jul 7, 8 PM | $80.75 | -0.38% | ||
| Jul 7, 7 PM | $81.06 | +0.32% | ||
| Jul 7, 6 PM | $80.8 | -0.59% | ||
| Jul 7, 5 PM | $81.28 | +0.23% | ||
| Jul 7, 4 PM | $81.09 | +0.88% | ||
| Jul 7, 3 PM | $80.38 | -0.50% | ||
| Jul 7, 2 PM | $80.79 | -0.59% | ||
| Jul 7, 1 PM | $81.27 | -2.08% | ||