Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $83 | -0.32% | ||
| Jul 7, 11 AM | $83.27 | -0.13% | ||
| Jul 7, 10 AM | $83.38 | +0.00% | ||
| Jul 7, 9 AM | $83.38 | +0.70% | ||
| Jul 7, 8 AM | $82.8 | -0.24% | ||
| Jul 7, 7 AM | $83 | -1.51% | ||
| Jul 7, 6 AM | $84.27 | +0.50% | ||
| Jul 7, 5 AM | $83.85 | -0.31% | ||
| Jul 7, 4 AM | $84.11 | -1.05% | ||
| Jul 7, 3 AM | $85 | -0.38% | ||
| Jul 7, 2 AM | $85.32 | +0.00% | ||
| Jul 7, 1 AM | $85.32 | +0.02% | ||
| Jul 7, 12 AM | $85.3 | +0.00% | ||
| Jul 6, 11 PM | $85.3 | +0.00% | ||
| Jul 6, 10 PM | $85.3 | +0.05% | ||
| Jul 6, 9 PM | $85.26 | -0.41% | ||
| Jul 6, 8 PM | $85.61 | +0.42% | ||
| Jul 6, 7 PM | $85.26 | +0.27% | ||
| Jul 6, 6 PM | $85.03 | +0.05% | ||
| Jul 6, 5 PM | $85 | -0.04% | ||
| Jul 6, 4 PM | $85.03 | -0.30% | ||
| Jul 6, 3 PM | $85.29 | +0.14% | ||
| Jul 6, 2 PM | $85.15 | -0.18% | ||
| Jul 6, 1 PM | $85.31 | -0.40% | ||
| Jul 6, 12 PM | $85.65 | +0.06% | ||
| Jul 6, 11 AM | $85.6 | +0.48% | ||
| Jul 6, 10 AM | $85.19 | +0.00% | ||
| Jul 6, 9 AM | $85.19 | -1.40% | ||
| Jul 6, 8 AM | $86.4 | -0.29% | ||
| Jul 6, 7 AM | $86.65 | +0.00% | ||
| Jul 6, 6 AM | $86.65 | -0.01% | ||
| Jul 6, 5 AM | $86.66 | -0.05% | ||
| Jul 6, 4 AM | $86.7 | +0.00% | ||
| Jul 6, 3 AM | $86.7 | -0.03% | ||
| Jul 6, 2 AM | $86.73 | +0.01% | ||
| Jul 6, 1 AM | $86.72 | +0.00% | ||
| Jul 6, 12 AM | $86.72 | +0.60% | ||
| Jul 5, 11 PM | $86.2 | +0.00% | ||
| Jul 5, 10 PM | $86.2 | +0.00% | ||
| Jul 5, 9 PM | $86.2 | +0.00% | ||
| Jul 5, 8 PM | $86.2 | +0.00% | ||
| Jul 5, 7 PM | $86.2 | +0.00% | ||
| Jul 5, 6 PM | $86.2 | +0.00% | ||
| Jul 5, 5 PM | $86.2 | +0.00% | ||
| Jul 5, 4 PM | $86.2 | +0.00% | ||
| Jul 5, 3 PM | $86.2 | +0.00% | ||
| Jul 5, 2 PM | $86.2 | +0.00% | ||
| Jul 5, 1 PM | $86.2 | +0.00% | ||
| Jul 5, 12 PM | $86.2 | +0.00% | ||
| Jul 5, 11 AM | $86.2 | +0.00% | ||