Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 96.79 | -0.25% | ||
| 7:51 PM | $ 97.04 | -0.11% | ||
| 7:50 PM | $ 97.15 | +0.18% | ||
| 7:49 PM | $ 96.98 | -0.01% | ||
| 7:48 PM | $ 96.99 | -0.05% | ||
| 7:47 PM | $ 97.05 | +0.00% | ||
| 7:46 PM | $ 97.05 | +0.00% | ||
| 7:45 PM | $ 97.05 | +0.02% | ||
| 7:44 PM | $ 97.03 | -0.01% | ||
| 7:43 PM | $ 97.04 | -0.02% | ||
| 7:42 PM | $ 97.06 | -0.03% | ||
| 7:41 PM | $ 97.09 | +0.01% | ||
| 7:40 PM | $ 97.08 | +0.00% | ||
| 7:39 PM | $ 97.08 | -0.05% | ||
| 7:38 PM | $ 97.13 | -0.01% | ||
| 7:37 PM | $ 97.14 | +0.01% | ||
| 7:36 PM | $ 97.14 | -0.08% | ||
| 7:35 PM | $ 97.22 | -0.05% | ||
| 7:34 PM | $ 97.27 | -0.08% | ||
| 7:33 PM | $ 97.35 | -0.01% | ||
| 7:32 PM | $ 97.36 | +0.00% | ||
| 7:31 PM | $ 97.36 | +0.00% | ||
| 7:30 PM | $ 97.36 | +0.05% | ||
| 7:29 PM | $ 97.31 | +0.02% | ||
| 7:28 PM | $ 97.29 | +0.06% | ||
| 7:27 PM | $ 97.23 | +0.01% | ||
| 7:26 PM | $ 97.22 | -0.03% | ||
| 7:25 PM | $ 97.25 | +0.02% | ||
| 7:24 PM | $ 97.23 | +0.01% | ||
| 7:23 PM | $ 97.22 | +0.00% | ||
| 7:22 PM | $ 97.22 | -0.01% | ||
| 7:21 PM | $ 97.23 | +0.01% | ||
| 7:20 PM | $ 97.21 | +0.03% | ||
| 7:19 PM | $ 97.18 | +0.01% | ||
| 7:18 PM | $ 97.17 | +0.02% | ||
| 7:17 PM | $ 97.14 | +0.07% | ||
| 7:16 PM | $ 97.07 | -0.02% | ||
| 7:15 PM | $ 97.09 | -0.01% | ||
| 7:14 PM | $ 97.1 | +0.06% | ||
| 7:13 PM | $ 97.04 | -0.01% | ||
| 7:12 PM | $ 97.05 | -0.04% | ||
| 7:11 PM | $ 97.09 | +0.02% | ||
| 7:10 PM | $ 97.08 | -0.04% | ||
| 7:09 PM | $ 97.12 | -0.03% | ||
| 7:08 PM | $ 97.15 | -0.01% | ||
| 7:07 PM | $ 97.16 | -0.02% | ||
| 7:06 PM | $ 97.18 | -0.04% | ||
| 7:05 PM | $ 97.24 | +0.03% | ||
| 7:04 PM | $ 97.21 | +0.00% | ||
| 7:03 PM | $ 97.2 | +0.04% | ||