VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $69.54
-0.01%
$-- $40.24 million
Jul 23, 2026 $69.55
-2.04%
$-- $40.22 million
Jul 22, 2026 $71
-1.65%
$-- $23.42 million
Jul 21, 2026 $72.19
+2.98%
$-- $44.9 million
Jul 20, 2026 $70.1
-3.75%
$-- $66.04 million
Jul 19, 2026 $72.83
+0.00%
$-- $25.24 million
Jul 18, 2026 $72.83
+0.00%
$-- $25.24 million
Jul 17, 2026 $72.83
-1.39%
$-- $30.97 million
Jul 16, 2026 $73.86
-4.08%
$-- $76.01 million
Jul 15, 2026 $77
-2.16%
$-- $55.73 million
Jul 14, 2026 $78.7
+2.89%
$-- $43.67 million
Jul 13, 2026 $76.49
-3.46%
$-- $61.79 million
Jul 12, 2026 $79.23
+0.00%
$-- $23.21 million
Jul 11, 2026 $79.23
+0.00%
$-- $24.15 million
Jul 10, 2026 $79.23
-0.71%
$-- $24.15 million
Jul 9, 2026 $79.8
-0.06%
$-- $71.43 million
Jul 8, 2026 $79.85
-1.47%
$-- $95.01 million
Jul 7, 2026 $81.04
-4.99%
$-- $90.67 million
Jul 6, 2026 $85.3
-1.04%
$-- $46.85 million
Jul 5, 2026 $86.2
+0.00%
$-- $56.1 million
Jul 4, 2026 $86.2
+0.00%
$-- $56.1 million
Jul 3, 2026 $86.2
+0.00%
$-- $56.65 million
Jul 2, 2026 $86.2
-1.50%
$-- $56.65 million
Jul 1, 2026 $87.51
-1.67%
$-- $32.98 million
Jun 30, 2026 $89
+2.77%
$-- $43.34 million
Jun 29, 2026 $86.6
-0.17%
$-- $51.07 million
Jun 28, 2026 $86.75
+0.00%
$-- $48.57 million
Jun 27, 2026 $86.75
+0.00%
$-- $53.67 million
Jun 26, 2026 $86.75
-2.65%
$-- $53.64 million
Jun 25, 2026 $89.11
-1.77%
$-- $58.73 million
Jun 24, 2026 $90.72
-2.21%
$-- $54.8 million
Jun 23, 2026 $92.77
-3.87%
$-- $61.46 million
Jun 22, 2026 $96.5
+1.34%
$-- $61.04 million
Jun 21, 2026 $95.22
+0.00%
$-- $4.05 million
Jun 20, 2026 $95.22
+0.00%
$-- $4.05 million
Jun 19, 2026 $95.22
+0.00%
$-- $85.4 million
Jun 18, 2026 $95.22
-0.92%
$-- $85.4 million
Jun 17, 2026 $96.1
-1.18%
$-- $93.89 million
Jun 16, 2026 $97.25
-0.26%
$-- $64.5 million
Jun 15, 2026 $97.5
+1.80%
$-- $119.96 million
Jun 14, 2026 $95.78
+0.00%
$-- $1.92 million
Jun 13, 2026 $95.78
+0.00%
$-- $73.79 million
Jun 12, 2026 $95.78
+3.73%
$-- $73.72 million
Jun 11, 2026 $92.34
+8.00%
$-- $85.94 million
Jun 10, 2026 $85.5
-2.45%
$-- $75.56 million
Jun 9, 2026 $87.65
+0.62%
$-- $97.47 million
Jun 8, 2026 $87.11
-1.35%
$-- $107.39 million
Download