VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX
Download
Date Close Price change Market cap Trading volume
Today $ 97.18
+0.00%
$ -- $ 119.93 million
Yesterday $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 13, 2026 $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 12, 2026 $ 95.78
+3.73%
$ -- $ 73.72 million
Jun 11, 2026 $ 92.34
+8.00%
$ -- $ 85.94 million
Jun 10, 2026 $ 85.5
-2.45%
$ -- $ 75.56 million
Jun 9, 2026 $ 87.65
+0.62%
$ -- $ 97.47 million
Jun 8, 2026 $ 87.11
-1.35%
$ -- $ 107.39 million
Download