VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 97.35
-0.01%
$ -- $ 47.56 million
7:32 PM $ 97.36
+0.00%
$ -- $ 46.87 million
7:31 PM $ 97.36
+0.00%
$ -- $ 46.87 million
7:30 PM $ 97.36
+0.05%
$ -- $ 46.87 million
7:29 PM $ 97.31
+0.02%
$ -- $ 46.87 million
7:28 PM $ 97.29
+0.06%
$ -- $ 46.87 million
7:27 PM $ 97.23
+0.01%
$ -- $ 46.75 million
7:26 PM $ 97.22
-0.03%
$ -- $ 46.75 million
7:25 PM $ 97.25
+0.02%
$ -- $ 46.74 million
7:24 PM $ 97.23
+0.01%
$ -- $ 46.74 million
7:23 PM $ 97.22
+0.00%
$ -- $ 46.62 million
7:22 PM $ 97.22
-0.01%
$ -- $ 46.62 million
7:21 PM $ 97.23
+0.01%
$ -- $ 46.56 million
7:20 PM $ 97.21
+0.03%
$ -- $ 46.48 million
7:19 PM $ 97.18
+0.01%
$ -- $ 46.48 million
7:18 PM $ 97.17
+0.02%
$ -- $ 46.01 million
7:17 PM $ 97.14
+0.07%
$ -- $ 46.01 million
7:16 PM $ 97.07
-0.02%
$ -- $ 45.77 million
7:15 PM $ 97.09
-0.01%
$ -- $ 45.77 million
7:14 PM $ 97.1
+0.06%
$ -- $ 45.77 million
7:13 PM $ 97.04
-0.01%
$ -- $ 45.6 million
7:12 PM $ 97.05
-0.04%
$ -- $ 45.6 million
7:11 PM $ 97.09
+0.02%
$ -- $ 45.43 million
7:10 PM $ 97.08
-0.04%
$ -- $ 45.43 million
7:09 PM $ 97.12
-0.03%
$ -- $ 45.36 million
7:08 PM $ 97.15
-0.01%
$ -- $ 45.36 million
7:07 PM $ 97.16
-0.02%
$ -- $ 45.22 million
7:06 PM $ 97.18
-0.04%
$ -- $ 45.22 million
7:05 PM $ 97.24
+0.03%
$ -- $ 45.22 million
7:04 PM $ 97.21
+0.00%
$ -- $ 45.17 million
7:03 PM $ 97.2
+0.04%
$ -- $ 45.17 million
7:02 PM $ 97.16
+0.01%
$ -- $ 45.08 million
7:01 PM $ 97.15
+0.01%
$ -- $ 45.08 million
7:00 PM $ 97.15
-0.03%
$ -- $ 44.92 million
6:59 PM $ 97.18
+0.00%
$ -- $ 44.92 million
6:58 PM $ 97.18
+0.03%
$ -- $ 44.89 million
6:57 PM $ 97.15
-0.07%
$ -- $ 44.89 million
6:56 PM $ 97.22
+0.01%
$ -- $ 44.89 million
6:55 PM $ 97.21
+0.02%
$ -- $ 44.71 million
6:54 PM $ 97.19
+0.00%
$ -- $ 44.71 million
6:53 PM $ 97.18
-0.07%
$ -- $ 44 million
6:52 PM $ 97.25
+0.00%
$ -- $ 44 million
6:51 PM $ 97.25
-0.01%
$ -- $ 43.63 million
6:50 PM $ 97.26
-0.03%
$ -- $ 43.63 million
6:49 PM $ 97.3
-0.10%
$ -- $ 43.63 million
6:48 PM $ 97.4
-0.05%
$ -- $ 43.63 million
6:47 PM $ 97.4
+0.01%
$ -- $ 43.6 million
6:46 PM $ 97.39
+0.00%
$ -- $ 43.51 million
6:45 PM $ 97.39
+0.01%
$ -- $ 43.51 million
6:44 PM $ 97.38
+0.00%
$ -- $ 43.51 million
Download