PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0537
+0.00%
$ 284,907 $ 50
Jun 17, 7 AM $ 0.0562
+0.00%
$ 298,114 $ 39
Jun 17, 2 AM $ 0.0555
+0.00%
$ 294,663 $ 37
Jun 16, 8 PM $ 0.0538
+0.00%
$ 285,741 $ 49
Jun 16, 3 AM $ 0.0519
+0.00%
$ 275,317 $ 27
Jun 16, 1 AM $ 0.0525
+0.00%
$ 278,820 $ 19
Jun 16, 12 AM $ 0.0523
+0.69%
$ 277,737 $ 16
Jun 11, 4 AM $ 0.0485
+0.00%
$ 257,745 $ 13
Apr 24, 6 PM $ 0.0777
+20.67%
$ 412,338 $ 81
Apr 23, 6 PM $ 0.0617
+0.00%
$ 327,391 $ 217
Apr 23, 4 PM $ 0.069
+0.00%
$ 366,075 $ 120
Apr 23, 3 PM $ 0.0645
+0.00%
$ 342,391 $ 27
Mar 26, 7 AM $ 0.0573
+0.00%
$ 304,154 $ 1
Mar 16, 5 AM $ 0.061
+0.00%
$ 324,100 $ 20
Feb 14, 5 PM $ 0.0576
+0.00%
$ 305,962 $ 8
Feb 11, 11 PM $ 0.0537
+0.00%
$ 285,092 $ 101
Feb 11, 7 PM $ 0.0533
+0.00%
$ 283,154 $ 92
Feb 11, 2 PM $ 0.0578
+0.14%
$ 306,760 $ 57
Download