PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0617
+0.00%
$ 327,391 $ 217
Yesterday, at 6 PM $ 0.0617
+0.00%
$ 327,391 $ 217
Yesterday, at 4 PM $ 0.069
+0.00%
$ 366,075 $ 120
Yesterday, at 3 PM $ 0.0645
+0.00%
$ 342,391 $ 27
Mar 26, 7 AM $ 0.0573
+0.00%
$ 304,154 $ 1
Mar 16, 5 AM $ 0.061
+0.00%
$ 324,100 $ 20
Feb 14, 5 PM $ 0.0576
+0.00%
$ 305,962 $ 8
Feb 11, 11 PM $ 0.0537
+0.00%
$ 285,092 $ 101
Feb 11, 7 PM $ 0.0533
+0.00%
$ 283,154 $ 92
Feb 11, 2 PM $ 0.0578
+0.14%
$ 306,760 $ 57
Download