PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0546
+0.00%
$ 290,007 $ 6
Yesterday $ 0.0558
-0.51%
$ 296,270 $ 6
Jul 26, 2026 $ 0.0554
+2.56%
$ -- $ 8
Jul 25, 2026 $ 0.0528
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.0563
+0.00%
$ -- $ 3
Jul 21, 2026 $ 0.055
-0.83%
$ -- $ 9
Jul 20, 2026 $ 0.0533
-0.01%
$ -- $ 5
Jul 18, 2026 $ 0.0531
+0.00%
$ -- $ 5
Jul 17, 2026 $ 0.0538
-0.94%
$ 285,817 $ 3
Jul 16, 2026 $ 0.0552
+0.81%
$ 293,213 $ 4
Jul 15, 2026 $ 0.0552
+1.70%
$ -- $ 5
Jul 14, 2026 $ 0.0547
+2.82%
$ 290,166 $ 7
Jul 13, 2026 $ 0.0523
-0.15%
$ -- $ 2
Jul 12, 2026 $ 0.0529
+0.00%
$ -- $ 12
Jul 11, 2026 $ 0.0542
+3.57%
$ 287,663 $ 6
Jul 10, 2026 $ 0.0522
-1.87%
$ 277,142 $ 11
Jul 8, 2026 $ 0.0503
-0.86%
$ -- $ 17
Jun 17, 2026 $ 0.0537
-3.31%
$ -- $ 50
Jun 16, 2026 $ 0.0538
+3.60%
$ 285,741 $ 49
Jun 11, 2026 $ 0.0485
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0777
+20.67%
$ 412,338 $ 81
Apr 23, 2026 $ 0.0617
-4.38%
$ 327,391 $ 217
Mar 26, 2026 $ 0.0573
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.061
+0.00%
$ -- $ 20
Feb 14, 2026 $ 0.0576
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.0537
-6.93%
$ 285,092 $ 101
Download