PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.052
+0.00%
$ 275,884 $ 10
Yesterday $ 0.052
+0.53%
$ 275,884 $ 10
Aug 16, 2026 $ 0.0514
+0.15%
$ 272,743 $ 22
Aug 15, 2026 $ 0.0521
-1.15%
$ 276,648 $ 2
Aug 14, 2026 $ 0.0521
-2.33%
$ 276,514 $ 16
Aug 13, 2026 $ 0.0543
+0.00%
$ -- $ 17
Aug 12, 2026 $ 0.0541
-2.62%
$ 287,477 $ 20
Aug 11, 2026 $ 0.0555
-3.90%
$ 294,897 $ 45
Aug 10, 2026 $ 0.0574
+0.28%
$ 304,547 $ 10
Aug 9, 2026 $ 0.0575
+0.00%
$ -- $ 3
Aug 8, 2026 $ 0.0565
+0.00%
$ -- $ 4
Aug 7, 2026 $ 0.0559
+0.00%
$ 297,022 $ 3
Aug 6, 2026 $ 0.0568
+1.25%
$ -- $ 2
Aug 5, 2026 $ 0.0559
+1.97%
$ -- $ 4
Aug 4, 2026 $ 0.0542
+0.00%
$ -- $ 10
Aug 3, 2026 $ 0.0548
-1.66%
$ 290,790 $ 9
Aug 2, 2026 $ 0.0564
+0.00%
$ 299,408 $ 2
Aug 1, 2026 $ 0.0556
-0.77%
$ -- $ 11
Jul 31, 2026 $ 0.0564
-3.96%
$ 299,431 $ 8
Jul 30, 2026 $ 0.058
-0.33%
$ 307,921 $ 11
Jul 29, 2026 $ 0.0566
-0.04%
$ -- $ 7
Jul 28, 2026 $ 0.055
+0.65%
$ -- $ 2
Jul 27, 2026 $ 0.0558
-0.51%
$ 296,270 $ 6
Jul 26, 2026 $ 0.0554
+2.56%
$ -- $ 8
Jul 25, 2026 $ 0.0528
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.0563
+0.00%
$ -- $ 3
Jul 21, 2026 $ 0.055
-0.83%
$ -- $ 9
Jul 20, 2026 $ 0.0533
-0.01%
$ -- $ 5
Jul 18, 2026 $ 0.0531
+0.00%
$ -- $ 5
Jul 17, 2026 $ 0.0538
-0.94%
$ 285,817 $ 3
Jul 16, 2026 $ 0.0552
+0.81%
$ 293,213 $ 4
Jul 15, 2026 $ 0.0552
+1.70%
$ -- $ 5
Jul 14, 2026 $ 0.0547
+2.82%
$ 290,166 $ 7
Jul 13, 2026 $ 0.0523
-0.15%
$ -- $ 2
Jul 12, 2026 $ 0.0529
+0.00%
$ -- $ 12
Jul 11, 2026 $ 0.0542
+3.57%
$ 287,663 $ 6
Jul 10, 2026 $ 0.0522
-1.87%
$ 277,142 $ 11
Jul 8, 2026 $ 0.0503
-0.86%
$ -- $ 17
Jun 17, 2026 $ 0.0537
-3.31%
$ -- $ 50
Jun 16, 2026 $ 0.0538
+3.60%
$ 285,741 $ 49
Jun 11, 2026 $ 0.0485
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0777
+20.67%
$ 412,338 $ 81
Apr 23, 2026 $ 0.0617
-4.38%
$ 327,391 $ 217
Mar 26, 2026 $ 0.0573
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.061
+0.00%
$ -- $ 20
Feb 14, 2026 $ 0.0576
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.0537
-6.93%
$ 285,092 $ 101
Download