PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
6:29 AM $0.078
+0.00%
$414,031 $16
3:17 AM $0.0776
+0.00%
$411,736 $9
10:29 PM $0.0757
+0.00%
$402,013 $4
10:56 AM $0.0763
+0.00%
$405,075 $10
9:16 AM $0.0763
+0.00%
$405,081 $6
Download