PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0721
+28.52%
$382,641 $410
Jul 2026 $0.0564
+11.10%
$299,431 $173
Jun 2026 $0.0537
+10.54%
$-- $34
Apr 2026 $0.0777
+20.43%
$-- $298
Mar 2026 $0.0573
-6.15%
$-- $21
Feb 2026 $0.0576
-0.12%
$-- $109
Download