PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0537
+3.29%
$ -- $ 30
Jun 8 $ 0.0485
+0.00%
$ -- $ 4
Apr 20 $ 0.0777
+20.43%
$ -- $ 298
Mar 23 $ 0.0573
+0.00%
$ -- $ 1
Mar 16 $ 0.061
+0.00%
$ -- $ 20
Feb 9 $ 0.0576
-0.12%
$ -- $ 109
Download