PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0767
-4.49%
$402,013 $140
Aug 31 $0.0807
+17.89%
$428,576 $291
Aug 24 $0.0707
+4.12%
$375,266 $121
Aug 17 $0.0665
+28.75%
$362,274 $61
Aug 10 $0.0521
-8.91%
$272,743 $111
Aug 3 $0.0575
+3.25%
$-- $48
Jul 27 $0.0564
+0.54%
$299,408 $53
Jul 20 $0.0554
+3.84%
$-- $34
Jul 13 $0.0531
+1.28%
$-- $46
Jul 6 $0.0542
+6.73%
$-- $44
Jun 15 $0.0537
+3.29%
$-- $30
Jun 8 $0.0485
+0.00%
$-- $4
Apr 20 $0.0777
+20.43%
$-- $298
Mar 23 $0.0573
+0.00%
$-- $1
Mar 16 $0.061
+0.00%
$-- $20
Feb 9 $0.0576
-0.12%
$-- $109
Download