PUB.finance Historical Data

PUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0528
+0.00%
$-- $2
Jul 23, 2026 $0.0563
+0.00%
$-- $3
Jul 21, 2026 $0.055
-0.83%
$-- $9
Jul 20, 2026 $0.0533
-0.01%
$-- $5
Jul 18, 2026 $0.0531
+0.00%
$-- $5
Jul 17, 2026 $0.0538
-0.94%
$285,817 $3
Jul 16, 2026 $0.0552
+0.81%
$293,213 $4
Jul 15, 2026 $0.0552
+1.70%
$-- $5
Jul 14, 2026 $0.0547
+2.82%
$290,166 $7
Jul 13, 2026 $0.0523
-0.15%
$-- $2
Jul 12, 2026 $0.0529
+0.00%
$-- $12
Jul 11, 2026 $0.0542
+3.57%
$287,663 $6
Jul 10, 2026 $0.0522
-1.87%
$277,142 $11
Jul 8, 2026 $0.0503
-0.86%
$-- $17
Jun 17, 2026 $0.0537
-3.31%
$-- $50
Jun 16, 2026 $0.0538
+3.60%
$285,741 $49
Jun 11, 2026 $0.0485
+0.00%
$-- $13
Apr 24, 2026 $0.0777
+20.67%
$412,338 $81
Apr 23, 2026 $0.0617
-4.38%
$327,391 $217
Mar 26, 2026 $0.0573
+0.00%
$-- $1
Mar 16, 2026 $0.061
+0.00%
$-- $20
Feb 14, 2026 $0.0576
+0.00%
$-- $8
Feb 11, 2026 $0.0537
-6.93%
$285,092 $101
Download