Coinranking
PUB.finance Historical Data
PUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 11 PM | $0.0618 | +0.00% | ||
| Aug 20, 8 PM | $0.0617 | +0.00% | ||
| Aug 20, 4 AM | $0.0593 | +0.00% | ||
| Aug 20, 3 AM | $0.0586 | +0.00% | ||
| Aug 19, 10 PM | $0.058 | +0.00% | ||
| Aug 19, 9 PM | $0.0612 | +0.00% | ||
| Aug 17, 11 PM | $0.052 | +0.00% | ||
| Aug 17, 3 AM | $0.0517 | +0.00% | ||
| Aug 16, 11 PM | $0.0514 | +0.15% | ||
| Aug 15, 11 PM | $0.0521 | +0.00% | ||
| Aug 15, 4 AM | $0.0527 | +0.00% | ||
| Aug 14, 8 PM | $0.0521 | +0.00% | ||
| Aug 14, 5 PM | $0.0524 | +0.00% | ||
| Aug 14, 11 AM | $0.053 | +0.05% | ||
| Aug 14, 3 AM | $0.0533 | +0.00% | ||
| Aug 13, 4 AM | $0.0543 | +0.00% | ||
| Aug 12, 8 PM | $0.0541 | +0.00% | ||
| Aug 12, 9 AM | $0.0549 | +0.00% | ||
| Aug 12, 7 AM | $0.0548 | -0.13% | ||
| Aug 12, 6 AM | $0.0556 | +0.00% | ||
| Aug 12, 5 AM | $0.0561 | +0.00% | ||
| Aug 12, 3 AM | $0.055 | +0.00% | ||
| Aug 12, 1 AM | $0.0556 | +0.00% | ||
| Aug 11, 6 PM | $0.0555 | +0.00% | ||
| Aug 11, 5 PM | $0.0552 | +1.29% | ||
| Aug 11, 4 PM | $0.0558 | +0.00% | ||
| Aug 11, 12 PM | $0.0567 | +0.00% | ||
| Aug 11, 8 AM | $0.0568 | -0.01% | ||
| Aug 11, 3 AM | $0.0578 | +0.00% | ||
| Aug 10, 10 PM | $0.0574 | +0.00% | ||
| Aug 10, 6 PM | $0.0571 | +0.00% | ||
| Aug 10, 5 PM | $0.0572 | +0.00% | ||
| Aug 9, 12 PM | $0.0575 | +0.00% | ||
| Aug 8, 7 AM | $0.0565 | +0.00% | ||
| Aug 7, 10 PM | $0.0559 | +0.00% | ||
| Aug 6, 5 PM | $0.0568 | +0.00% | ||
| Aug 6, 6 AM | $0.0561 | +0.00% | ||
| Aug 5, 3 PM | $0.0559 | +0.00% | ||
| Aug 5, 3 AM | $0.0548 | +0.00% | ||
| Aug 4, 4 AM | $0.0542 | +0.00% | ||
| Aug 3, 10 PM | $0.0548 | +0.00% | ||
| Aug 3, 4 PM | $0.0545 | +0.00% | ||
| Aug 3, 12 AM | $0.0557 | +0.00% | ||
| Aug 2, 11 PM | $0.0564 | +0.00% | ||
| Aug 1, 6 AM | $0.0556 | +0.00% | ||
| Aug 1, 5 AM | $0.0561 | +0.00% | ||
| Jul 31, 10 PM | $0.0564 | +0.00% | ||
| Jul 31, 9 AM | $0.0566 | +0.00% | ||
| Jul 31, 5 AM | $0.0585 | +0.00% | ||
| Jul 31, 1 AM | $0.0587 | +0.00% | ||