PUB.finance Historical Data

PUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.058
+0.00%
$307,921 $11
Jul 30, 10 PM $0.0582
+0.00%
$308,950 $9
Jul 29, 11 AM $0.0566
+0.00%
$300,460 $7
Jul 29, 10 AM $0.0568
+0.00%
$301,663 $5
Jul 29, 9 AM $0.0566
+0.00%
$300,585 $4
Jul 28, 10 AM $0.055
+0.00%
$291,901 $2
Jul 28, 12 AM $0.0546
+0.00%
$290,007 $6
Jul 27, 6 PM $0.0558
+0.00%
$296,270 $6
Jul 27, 12 AM $0.0561
+0.00%
$297,803 $13
Jul 26, 12 PM $0.0554
+0.00%
$293,864 $8
Jul 26, 11 AM $0.0548
+0.00%
$290,836 $4
Jul 26, 3 AM $0.054
+0.00%
$286,523 $4
Jul 25, 9 AM $0.0528
+0.00%
$280,234 $2
Jul 23, 6 AM $0.0563
+0.00%
$298,854 $3
Jul 21, 12 AM $0.055
-0.83%
$292,145 $9
Jul 20, 9 AM $0.0533
+0.00%
$282,968 $5
Jul 20, 5 AM $0.0533
+0.00%
$283,001 $2
Jul 18, 4 AM $0.0531
+0.00%
$281,879 $5
Jul 17, 11 PM $0.0538
+0.00%
$285,817 $3
Jul 17, 8 PM $0.0535
+0.00%
$283,893 $2
Jul 17, 1 AM $0.0543
+0.00%
$288,539 $8
Jul 16, 10 PM $0.0552
+0.00%
$293,213 $4
Jul 16, 9 PM $0.0546
+0.00%
$289,912 $2
Jul 16, 10 AM $0.0548
+0.00%
$290,862 $7
Jul 15, 5 PM $0.0552
+0.00%
$293,280 $5
Jul 15, 11 AM $0.0543
+0.00%
$288,365 $7
Jul 14, 10 PM $0.0547
+0.00%
$290,166 $7
Jul 14, 5 PM $0.0548
+0.00%
$290,920 $5
Jul 14, 6 AM $0.0532
+0.00%
$282,220 $5
Jul 13, 4 PM $0.0523
+0.00%
$277,886 $2
Jul 13, 2 AM $0.0524
+0.00%
$278,313 $5
Jul 12, 3 AM $0.0529
+0.00%
$280,625 $12
Jul 11, 8 PM $0.0542
+0.00%
$287,663 $6
Jul 11, 12 PM $0.053
+0.00%
$281,375 $13
Jul 11, 7 AM $0.0523
+0.00%
$277,735 $6
Jul 10, 6 PM $0.0522
+0.00%
$277,142 $11
Jul 10, 12 PM $0.0532
+0.00%
$282,433 $5
Jul 8, 5 PM $0.0503
+0.00%
$267,200 $17
Jul 8, 8 AM $0.0492
+0.00%
$261,102 $11
Jul 8, 5 AM $0.0509
+0.22%
$270,106 $7
Jun 17, 11 AM $0.0537
+0.00%
$284,907 $50
Jun 17, 7 AM $0.0562
+0.00%
$298,114 $39
Jun 17, 2 AM $0.0555
+0.00%
$294,663 $37
Jun 16, 8 PM $0.0538
+0.00%
$285,741 $49
Jun 16, 3 AM $0.0519
+0.00%
$275,317 $27
Jun 16, 1 AM $0.0525
+0.00%
$278,820 $19
Jun 16, 12 AM $0.0523
+0.69%
$277,737 $16
Jun 11, 4 AM $0.0485
+0.00%
$257,745 $13
Apr 24, 6 PM $0.0777
+20.67%
$412,338 $81
Apr 23, 6 PM $0.0617
+0.00%
$327,391 $217