PUB.finance Historical Data

PUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.069
+0.00%
$366,075 $120
Apr 23, 3 PM $0.0645
+0.00%
$342,391 $27
Mar 26, 7 AM $0.0573
+0.00%
$304,154 $1
Mar 16, 5 AM $0.061
+0.00%
$324,100 $20
Download