PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0617
+0.00%
$ 327,391 $ 217
Apr 23, 2026 $ 0.0617
-4.38%
$ 327,391 $ 217
Mar 26, 2026 $ 0.0573
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.061
+0.00%
$ -- $ 20
Feb 14, 2026 $ 0.0576
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.0537
-6.93%
$ 285,092 $ 101
Download