PUB.finance Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Today $0.078
+0.00%
$414,031 $16
Yesterday $0.0757
-0.76%
$402,013 $4
Sep 12, 2026 $0.0767
+0.72%
$-- $22
Sep 11, 2026 $0.0763
+1.37%
$405,093 $11
Sep 10, 2026 $0.0746
-1.28%
$-- $30
Sep 9, 2026 $0.0756
-2.19%
$401,540 $12
Sep 8, 2026 $0.0781
-1.88%
$414,741 $16
Sep 7, 2026 $0.079
-1.56%
$-- $44
Sep 6, 2026 $0.0807
-1.16%
$428,576 $56
Sep 5, 2026 $0.0804
+6.37%
$426,635 $44
Sep 4, 2026 $0.0772
+0.00%
$-- $54
Sep 3, 2026 $0.078
+6.61%
$414,198 $57
Sep 2, 2026 $0.0732
-1.73%
$-- $44
Sep 1, 2026 $0.0743
+2.96%
$394,214 $42
Aug 31, 2026 $0.0721
+5.25%
$382,641 $10
Aug 30, 2026 $0.0707
+2.50%
$375,266 $46
Aug 29, 2026 $0.0684
+0.94%
$362,885 $17
Aug 28, 2026 $0.0664
-3.52%
$352,638 $20
Aug 27, 2026 $0.0701
+2.90%
$372,268 $15
Aug 26, 2026 $0.066
+0.00%
$-- $5
Aug 25, 2026 $0.0661
+0.00%
$-- $2
Aug 24, 2026 $0.0679
+0.01%
$360,434 $5
Aug 23, 2026 $0.0682
+0.83%
$362,274 $23
Aug 22, 2026 $0.0665
-2.58%
$-- $8
Aug 21, 2026 $0.0632
+1.31%
$-- $16
Aug 20, 2026 $0.0618
+5.36%
$327,925 $12
Aug 19, 2026 $0.058
-5.25%
$308,002 $9
Aug 17, 2026 $0.052
+0.53%
$275,884 $10
Aug 16, 2026 $0.0514
+0.15%
$272,743 $22
Aug 15, 2026 $0.0521
-1.15%
$276,648 $2
Aug 14, 2026 $0.0521
-2.33%
$276,514 $16
Aug 13, 2026 $0.0543
+0.00%
$-- $17
Aug 12, 2026 $0.0541
-2.62%
$287,477 $20
Aug 11, 2026 $0.0555
-3.90%
$294,897 $45
Aug 10, 2026 $0.0574
+0.28%
$304,547 $10
Aug 9, 2026 $0.0575
+0.00%
$-- $3
Aug 8, 2026 $0.0565
+0.00%
$-- $4
Aug 7, 2026 $0.0559
+0.00%
$297,022 $3
Aug 6, 2026 $0.0568
+1.25%
$-- $2
Aug 5, 2026 $0.0559
+1.97%
$-- $4
Aug 4, 2026 $0.0542
+0.00%
$-- $10
Aug 3, 2026 $0.0548
-1.66%
$290,790 $9
Aug 2, 2026 $0.0564
+0.00%
$299,408 $2
Aug 1, 2026 $0.0556
-0.77%
$-- $11
Jul 31, 2026 $0.0564
-3.96%
$299,431 $8
Jul 30, 2026 $0.058
-0.33%
$307,921 $11
Jul 29, 2026 $0.0566
-0.04%
$-- $7
Jul 28, 2026 $0.055
+0.65%
$-- $2
Jul 27, 2026 $0.0558
-0.51%
$296,270 $6
Jul 26, 2026 $0.0554
+2.56%
$-- $8
Download