Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbGPT Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0000132
+4.26%
$-- $1,665
Jun 2025 $0.0000129
-4.21%
$63,285 $2,095
May 2025 $0.0000139
+20.49%
$67,120 $5,966
Apr 2025 $0.0000115
+1.03%
$57,740 $4,216
Mar 2025 $0.0000114
-5.77%
$57,150 $4,135
Feb 2025 $0.0000121
-37.05%
$60,650 $11,117
Jan 2025 $0.0000193
-27.99%
$96,350 $27,573
Dec 2024 $0.0000266
-5.37%
$133,800 $31,544
Nov 2024 $0.0000253
+1.49%
$140,700 $31,025
Oct 2024 $0.0000249
-19.90%
$124,400 $8,059
Sep 2024 $0.0000311
-7.68%
$155,750 $6,999
Aug 2024 $0.0000337
+8.59%
$168,700 $7,365
Jul 2024 $0.0000571
-8.76%
$-- $5,316
Jun 2024 $0.0000626
-34.53%
$312,800 $22,582
May 2024 $0.0000956
+1.07%
$477,750 $27,081
Apr 2024 $0.0000945
-48.02%
$472,700 $70,979
Mar 2024 $0.000182
+13.11%
$909,350 $667,802
Feb 2024 $0.000161
+229.76%
$805,600 $264,018
Jan 2024 $0.0000453
-52.86%
$226,500 $102,424
Dec 2023 $0.0000961
+49.78%
$480,500 $125,523
Nov 2023 $0.0000615
+6.96%
$307,350 $60,145
Oct 2023 $0.0000574
-16.10%
$287,231 $50,834
Sep 2023 $0.0000685
+27.12%
$342,353 $68,632
Aug 2023 $0.0000539
+36.09%
$269,366 $99,973
Jul 2023 $0.0000396
-41.57%
$197,950 $89,021
Jun 2023 $0.0000678
-10.07%
$338,756 $757,615
May 2023 $0.0000753
-80.58%
$376,550 $5.38 million
Apr 2023 $0.00038
+4.69%
$1.9 million $17.37 million
Download