ArbGPT Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000132
+4.26%
$ -- $ 1,665
Jun 2025 $ 0.0000129
-4.21%
$ 63,285 $ 2,095
May 2025 $ 0.0000139
+20.49%
$ 67,120 $ 5,966
Apr 2025 $ 0.0000115
+1.03%
$ 57,740 $ 4,216
Mar 2025 $ 0.0000114
-5.77%
$ 57,150 $ 4,135
Feb 2025 $ 0.0000121
-37.05%
$ 60,650 $ 11,117
Jan 2025 $ 0.0000193
-27.99%
$ 96,350 $ 27,573
Dec 2024 $ 0.0000266
-5.37%
$ 133,800 $ 31,544
Nov 2024 $ 0.0000253
+1.49%
$ 140,700 $ 31,025
Oct 2024 $ 0.0000249
-19.90%
$ 124,400 $ 8,059
Sep 2024 $ 0.0000311
-7.68%
$ 155,750 $ 6,999
Aug 2024 $ 0.0000337
+8.59%
$ 168,700 $ 7,365
Jul 2024 $ 0.0000571
-8.76%
$ -- $ 5,316
Jun 2024 $ 0.0000626
-34.53%
$ 312,800 $ 22,582
May 2024 $ 0.0000956
+1.07%
$ 477,750 $ 27,081
Apr 2024 $ 0.0000945
-48.02%
$ 472,700 $ 70,979
Mar 2024 $ 0.000182
+13.11%
$ 909,350 $ 667,802
Feb 2024 $ 0.000161
+229.76%
$ 805,600 $ 264,018
Jan 2024 $ 0.0000453
-52.86%
$ 226,500 $ 102,424
Dec 2023 $ 0.0000961
+49.78%
$ 480,500 $ 125,523
Nov 2023 $ 0.0000615
+6.96%
$ 307,350 $ 60,145
Oct 2023 $ 0.0000574
-16.10%
$ 287,231 $ 50,834
Sep 2023 $ 0.0000685
+27.12%
$ 342,353 $ 68,632
Aug 2023 $ 0.0000539
+36.09%
$ 269,366 $ 99,973
Jul 2023 $ 0.0000396
-41.57%
$ 197,950 $ 89,021
Jun 2023 $ 0.0000678
-10.07%
$ 338,756 $ 757,615
May 2023 $ 0.0000753
-80.58%
$ 376,550 $ 5.38 million
Apr 2023 $ 0.00038
+4.69%
$ 1.9 million $ 17.37 million
Download