Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbGPT Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0000132
-1.43%
$-- $64
Jul 10, 2025 $0.0000126
+0.38%
$63,000 $17
Jul 9, 2025 $0.0000126
+6.00%
$62,760 $95
Jul 8, 2025 $0.0000118
+2.70%
$59,205 $1,133
Jul 7, 2025 $0.0000115
+0.08%
$57,650 $10
Jul 6, 2025 $0.0000115
+0.26%
$57,605 $12
Jul 5, 2025 $0.0000115
-3.38%
$57,455 $33
Jul 4, 2025 $0.0000119
-6.27%
$59,465 $89
Jul 3, 2025 $0.0000127
+0.40%
$63,440 $29
Jul 2, 2025 $0.0000126
+3.76%
$63,185 $130
Jul 1, 2025 $0.0000122
-3.78%
$60,895 $53
Jun 30, 2025 $0.0000127
-1.57%
$63,285 $94
Jun 29, 2025 $0.0000129
+3.79%
$64,295 $34
Jun 28, 2025 $0.0000124
+7.84%
$61,950 $359
Jun 27, 2025 $0.0000115
+0.00%
$57,445 $25
Jun 26, 2025 $0.0000115
+5.53%
$57,445 $59
Jun 25, 2025 $0.0000109
-3.97%
$54,435 $56
Jun 24, 2025 $0.0000113
+4.80%
$56,685 $59
Jun 23, 2025 $0.0000112
-0.20%
$56,045 $114
Jun 22, 2025 $0.0000112
-5.99%
$56,160 $126
Jun 21, 2025 $0.0000119
+1.50%
$59,740 $159
Jun 20, 2025 $0.0000115
-2.40%
$57,445 $6
Jun 19, 2025 $0.0000118
+0.00%
$58,855 $1
Jun 18, 2025 $0.0000118
-0.64%
$58,855 $18
Jun 17, 2025 $0.0000118
-3.65%
$59,235 $19
Jun 16, 2025 $0.0000123
+4.65%
$61,480 $39
Jun 15, 2025 $0.0000117
-2.92%
$58,750 $25
Jun 14, 2025 $0.0000121
-2.10%
$60,515 $38
Jun 13, 2025 $0.0000121
-2.90%
$60,715 $8
Jun 12, 2025 $0.0000125
-3.91%
$62,530 $23
Jun 11, 2025 $0.000013
-3.10%
$65,075 $138
Jun 10, 2025 $0.0000134
+7.67%
$67,155 $181
Jun 9, 2025 $0.0000125
+0.17%
$62,370 $22
Jun 8, 2025 $0.0000125
+1.11%
$62,265 $46
Jun 7, 2025 $0.0000123
-1.72%
$61,580 $50
Jun 6, 2025 $0.0000125
-4.83%
$62,655 $62
Jun 5, 2025 $0.0000132
-2.21%
$65,835 $35
Jun 4, 2025 $0.0000135
+1.40%
$67,320 $47
Jun 3, 2025 $0.0000133
-1.79%
$66,390 $52
Jun 2, 2025 $0.0000135
-2.21%
$67,600 $222
Jun 1, 2025 $0.0000138
+2.99%
$69,130 $69
May 31, 2025 $0.0000134
-3.52%
$67,120 $14
May 30, 2025 $0.0000139
-0.44%
$69,570 $30
May 29, 2025 $0.000014
+3.17%
$69,880 $42
May 28, 2025 $0.0000135
-1.58%
$67,735 $1
May 27, 2025 $0.0000138
-0.60%
$68,820 $27
May 26, 2025 $0.0000138
+2.21%
$69,235 $2
May 25, 2025 $0.0000135
+0.01%
$67,740 $29
May 24, 2025 $0.0000135
-0.94%
$67,735 $26
May 23, 2025 $0.0000137
+0.95%
$68,380 $119
Download