Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0000132
+14.54%
$-- $1,319
Jun 30 $0.0000115
-10.64%
$57,605 $427
Jun 23 $0.0000124
+10.31%
$64,295 $672
Jun 16 $0.0000119
+1.69%
$56,160 $242
Jun 9 $0.0000121
-2.81%
$58,750 $411
Jun 2 $0.0000123
-10.92%
$62,265 $469
May 26 $0.0000138
+2.05%
$69,130 $184
May 19 $0.0000135
+1.43%
$67,740 $201
May 12 $0.0000134
-5.94%
$66,780 $3,721
May 5 $0.0000144
+16.46%
$71,055 $964
Apr 28 $0.0000124
-2.11%
$61,890 $949
Apr 21 $0.0000126
+19.44%
$63,225 $865
Apr 14 $0.0000106
-2.98%
$52,935 $1,315
Apr 7 $0.0000113
-1.61%
$54,590 $573
Mar 31 $0.000012
+3.87%
$57,305 $747
Mar 24 $0.0₅937
-3.40%
$57,950 $312
Mar 17 $0.0₅973
+7.16%
$48,500 $306
Mar 10 $0.0₅918
-0.92%
$45,420 $352
Mar 3 $0.0₅929
-26.29%
$46,345 $1,854
Feb 24 $0.0000126
-18.13%
$63,000 $2,930
Feb 17 $0.000016
-8.72%
$76,950 $2,674
Feb 10 $0.0000174
-0.40%
$87,700 $1,381
Feb 3 $0.0000192
-0.47%
$87,250 $3,335
Jan 27 $0.0000193
+2.01%
$96,300 $1,065
Jan 20 $0.0000201
-2.52%
$94,400 $1,613
Jan 13 $0.0000201
-3.83%
$103,050 $14,283
Jan 6 $0.0000236
-23.49%
$104,550 $4,727
Dec 30 $0.0000308
+17.32%
$154,100 $3,372
Dec 23 $0.0000266
-4.45%
$131,350 $2,634
Dec 16 $0.0000288
-24.82%
$139,350 $6,175
Dec 9 $0.0000358
-13.36%
$191,600 $6,531
Dec 2 $0.0000393
+34.98%
$206,600 $11,537
Nov 25 $0.0000291
+30.63%
$145,650 $14,121
Nov 18 $0.0000219
-8.15%
$111,500 $5,163
Nov 11 $0.000024
-9.70%
$119,000 $5,375
Nov 4 $0.0000264
+10.12%
$133,000 $4,971
Oct 28 $0.000024
-5.17%
$120,050 $2,088
Oct 21 $0.0000244
-3.97%
$126,600 $1,014
Oct 14 $0.0000254
+4.40%
$127,050 $2,138
Oct 7 $0.000025
-13.58%
$121,700 $1,860
Sep 30 $0.0000279
-13.05%
$144,750 $1,680
Sep 23 $0.0000326
-2.66%
$160,200 $2,964
Sep 16 $0.0000333
-0.60%
$167,350 $1,007
Sep 9 $0.0000342
+9.65%
$167,700 $1,426
Sep 2 $0.0000312
-8.85%
$156,000 $740
Aug 26 $0.0000342
-7.46%
$171,100 $579
Aug 19 $0.000041
+9.43%
$184,900 $3,215
Aug 12 $0.0000355
-6.88%
$187,250 $728
Aug 5 $0.0000367
+18.09%
$190,500 $1,205
Jul 29 $0.0000571
+0.21%
$-- $17
Download