ArbGPT Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00012
-8.48%
$ 599,500 $ 1,467
Apr 8, 2024 $ 0.000131
-7.54%
$ 655,050 $ 3,146
Apr 7, 2024 $ 0.000142
+7.87%
$ 708,500 $ 4,233
Apr 6, 2024 $ 0.000131
-3.89%
$ 656,800 $ 2,534
Apr 5, 2024 $ 0.000137
+4.83%
$ 683,400 $ 1,581
Apr 4, 2024 $ 0.00013
+8.02%
$ 651,900 $ 4,024
Apr 3, 2024 $ 0.000132
-10.85%
$ 659,150 $ 2,872
Apr 2, 2024 $ 0.000148
-14.63%
$ 739,400 $ 3,035
Apr 1, 2024 $ 0.000173
-4.76%
$ 866,100 $ 10,497
Mar 31, 2024 $ 0.000182
-0.09%
$ 909,350 $ 9,150
Mar 30, 2024 $ 0.000182
-7.90%
$ 910,200 $ 5,946
Mar 29, 2024 $ 0.000198
+3.22%
$ 988,250 $ 11,681
Mar 28, 2024 $ 0.000191
-4.26%
$ 957,450 $ 11,428
Mar 27, 2024 $ 0.0002
+6.56%
$ 1 million $ 5,302
Mar 26, 2024 $ 0.000188
-4.64%
$ 938,450 $ 6,999
Mar 25, 2024 $ 0.000197
+9.53%
$ 984,150 $ 7,170
Mar 24, 2024 $ 0.00018
-2.73%
$ 898,550 $ 3,707
Mar 23, 2024 $ 0.000185
+5.86%
$ 923,750 $ 2,655
Mar 22, 2024 $ 0.000175
-3.05%
$ 872,600 $ 12,834
Mar 21, 2024 $ 0.00018
-7.76%
$ 900,050 $ 5,785
Mar 20, 2024 $ 0.000191
+9.66%
$ 955,850 $ 7,714
Mar 19, 2024 $ 0.000174
-8.24%
$ 871,650 $ 14,168
Mar 18, 2024 $ 0.00019
-12.96%
$ 949,950 $ 30,941
Mar 17, 2024 $ 0.000212
-11.85%
$ 1.06 million $ 39,820
Mar 16, 2024 $ 0.00024
-6.87%
$ 1.2 million $ 37,863
Mar 15, 2024 $ 0.000249
-14.04%
$ 1.25 million $ 35,371
Mar 14, 2024 $ 0.000266
-16.31%
$ 1.33 million $ 54,146
Mar 13, 2024 $ 0.000318
-8.32%
$ 1.59 million $ 29,546
Mar 12, 2024 $ 0.000357
-15.05%
$ 1.78 million $ 23,536
Mar 11, 2024 $ 0.000418
+33.91%
$ 2.09 million $ 42,363
Mar 10, 2024 $ 0.000312
+23.91%
$ 1.56 million $ 31,289
Mar 9, 2024 $ 0.000254
-6.06%
$ 1.27 million $ 33,944
Mar 8, 2024 $ 0.00027
+9.98%
$ 1.35 million $ 23,271
Mar 7, 2024 $ 0.000245
+4.32%
$ 1.23 million $ 23,735
Mar 6, 2024 $ 0.000235
-15.95%
$ 1.18 million $ 38,499
Mar 5, 2024 $ 0.00028
+39.44%
$ 1.4 million $ 45,565
Mar 4, 2024 $ 0.0002
+0.78%
$ 998,000 $ 20,629
Mar 3, 2024 $ 0.000189
+11.74%
$ 944,200 $ 24,589
Mar 2, 2024 $ 0.000169
-7.87%
$ 845,000 $ 18,285
Mar 1, 2024 $ 0.000183
+14.08%
$ 917,150 $ 9,876
Feb 29, 2024 $ 0.000161
-25.46%
$ 805,600 $ 14,396
Feb 28, 2024 $ 0.000216
+8.37%
$ 1.08 million $ 34,446
Feb 27, 2024 $ 0.000199
+27.52%
$ 997,300 $ 18,751
Feb 26, 2024 $ 0.000165
+37.33%
$ 824,050 $ 12,202
Feb 25, 2024 $ 0.000124
-10.95%
$ 619,850 $ 13,625
Feb 24, 2024 $ 0.000138
-23.45%
$ 691,250 $ 10,851
Feb 23, 2024 $ 0.000181
-18.03%
$ 902,950 $ 19,762
Feb 22, 2024 $ 0.000246
+70.10%
$ 1.23 million $ 64,757
Feb 21, 2024 $ 0.000144
+49.28%
$ 722,050 $ 33,542
Feb 20, 2024 $ 0.0000692
-19.02%
$ 346,200 $ 5,616