ArbGPT Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0000855
+36.76%
$ 427,500 $ 6,997
Feb 18, 2024 $ 0.0000625
+11.29%
$ 312,600 $ 1,841
Feb 17, 2024 $ 0.0000562
-6.71%
$ 280,900 $ 3,119
Feb 16, 2024 $ 0.0000602
+3.83%
$ 301,100 $ 1,189
Feb 15, 2024 $ 0.000058
-2.95%
$ 290,000 $ 1,651
Feb 14, 2024 $ 0.0000598
-6.83%
$ 298,800 $ 1,434
Feb 13, 2024 $ 0.0000641
+18.71%
$ 320,700 $ 2,730
Feb 12, 2024 $ 0.000054
+0.58%
$ 270,150 $ 1,356
Feb 11, 2024 $ 0.0000537
-5.87%
$ 268,600 $ 752
Feb 10, 2024 $ 0.0000571
+17.77%
$ 285,350 $ 1,346
Feb 9, 2024 $ 0.0000485
+18.20%
$ 242,300 $ 2,146
Feb 8, 2024 $ 0.0000475
+11.14%
$ 237,350 $ 2,853
Feb 7, 2024 $ 0.0000427
+5.09%
$ 213,550 $ 810
Feb 6, 2024 $ 0.0000406
+2.24%
$ 203,200 $ 496
Feb 5, 2024 $ 0.0000397
-0.60%
$ 198,750 $ 2,015
Feb 4, 2024 $ 0.00004
-4.33%
$ 199,950 $ 907
Feb 3, 2024 $ 0.0000418
-0.19%
$ 209,000 $ 602
Feb 2, 2024 $ 0.0000419
-4.71%
$ 209,400 $ 2,694
Feb 1, 2024 $ 0.0000439
-10.05%
$ 219,750 $ 1,130
Jan 31, 2024 $ 0.0000453
-11.64%
$ 226,500 $ 2,030
Jan 30, 2024 $ 0.0000513
-2.51%
$ 256,350 $ 674
Jan 29, 2024 $ 0.0000525
+4.41%
$ 262,700 $ 958
Jan 28, 2024 $ 0.0000503
-17.14%
$ 251,600 $ 1,531
Jan 27, 2024 $ 0.0000607
+11.99%
$ 303,650 $ 1,464
Jan 26, 2024 $ 0.0000542
+17.87%
$ 271,150 $ 3,727
Jan 25, 2024 $ 0.000046
-39.12%
$ 230,050 $ 7,495
Jan 24, 2024 $ 0.0000756
-0.70%
$ 377,850 $ 1,086
Jan 23, 2024 $ 0.0000761
-12.02%
$ 380,500 $ 1,072
Jan 22, 2024 $ 0.0000865
-1.60%
$ 432,500 $ 2,008
Jan 21, 2024 $ 0.0000879
-0.58%
$ 439,550 $ 873
Jan 20, 2024 $ 0.0000884
+3.45%
$ 442,100 $ 474
Jan 19, 2024 $ 0.0000855
-3.88%
$ 427,350 $ 2,566
Jan 18, 2024 $ 0.000089
-14.82%
$ 444,950 $ 5,938
Jan 17, 2024 $ 0.000104
-13.60%
$ 522,350 $ 3,347
Jan 16, 2024 $ 0.000121
+7.87%
$ 604,600 $ 2,904
Jan 15, 2024 $ 0.000112
+4.85%
$ 560,500 $ 1,038
Jan 14, 2024 $ 0.000107
-8.15%
$ 534,550 $ 1,290
Jan 13, 2024 $ 0.000116
-3.62%
$ 581,950 $ 5,227
Jan 12, 2024 $ 0.000121
-5.66%
$ 603,800 $ 6,092
Jan 11, 2024 $ 0.000128
+20.32%
$ 640,050 $ 3,580
Jan 10, 2024 $ 0.000106
+1.59%
$ 531,950 $ 2,732
Jan 9, 2024 $ 0.000105
-3.21%
$ 523,650 $ 1,023
Jan 8, 2024 $ 0.000111
+1.49%
$ 553,300 $ 6,797
Jan 7, 2024 $ 0.000109
-7.39%
$ 545,200 $ 8,843
Jan 6, 2024 $ 0.00011
+20.00%
$ 551,050 $ 9,365
Jan 5, 2024 $ 0.0000918
-13.25%
$ 459,200 $ 2,738
Jan 4, 2024 $ 0.000106
+12.64%
$ 529,350 $ 3,712
Jan 3, 2024 $ 0.000094
-5.09%
$ 469,950 $ 3,546
Jan 2, 2024 $ 0.000099
+12.78%
$ 495,150 $ 4,668
Jan 1, 2024 $ 0.0000878
-8.63%
$ 439,050 $ 3,625