ArbGPT Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0000961
-1.84%
$ 480,500 $ 3,647
Dec 30, 2023 $ 0.0000979
+12.31%
$ 489,500 $ 4,002
Dec 29, 2023 $ 0.0000872
-5.04%
$ 435,850 $ 2,048
Dec 28, 2023 $ 0.0000918
+1.26%
$ 459,000 $ 5,234
Dec 27, 2023 $ 0.0000907
+11.49%
$ 453,300 $ 1,812
Dec 26, 2023 $ 0.0000813
-11.15%
$ 406,600 $ 4,994
Dec 25, 2023 $ 0.0000915
+17.33%
$ 457,600 $ 3,564
Dec 24, 2023 $ 0.000078
-5.50%
$ 390,000 $ 3,096
Dec 23, 2023 $ 0.0000825
+9.32%
$ 412,700 $ 2,538
Dec 22, 2023 $ 0.0000755
-6.40%
$ 377,500 $ 4,973
Dec 21, 2023 $ 0.0000874
+13.50%
$ 436,900 $ 13,545
Dec 20, 2023 $ 0.0000709
-5.23%
$ 354,250 $ 7,056
Dec 19, 2023 $ 0.0000761
+16.98%
$ 380,300 $ 13,494
Dec 18, 2023 $ 0.000065
+4.84%
$ 325,100 $ 2,102
Dec 17, 2023 $ 0.000062
-3.86%
$ 310,100 $ 3,280
Dec 16, 2023 $ 0.0000645
-1.54%
$ 322,550 $ 3,383
Dec 15, 2023 $ 0.0000655
-3.65%
$ 327,600 $ 2,557
Dec 14, 2023 $ 0.000068
-4.74%
$ 340,000 $ 2,270
Dec 13, 2023 $ 0.0000689
+9.29%
$ 344,550 $ 2,458
Dec 12, 2023 $ 0.0000631
-6.68%
$ 315,250 $ 3,872
Dec 11, 2023 $ 0.0000639
-7.14%
$ 319,750 $ 6,255
Dec 10, 2023 $ 0.0000689
+3.94%
$ 344,350 $ 5,237
Dec 9, 2023 $ 0.0000663
-0.41%
$ 331,300 $ 3,371
Dec 8, 2023 $ 0.0000665
+12.08%
$ 332,650 $ 2,391
Dec 7, 2023 $ 0.0000594
-5.12%
$ 296,800 $ 2,566
Dec 6, 2023 $ 0.0000626
-2.95%
$ 312,800 $ 922
Dec 5, 2023 $ 0.0000645
+2.53%
$ 322,300 $ 1,265
Dec 4, 2023 $ 0.0000629
+5.61%
$ 314,350 $ 2,447
Dec 3, 2023 $ 0.0000595
-4.20%
$ 297,650 $ 1,595
Dec 2, 2023 $ 0.0000593
+6.00%
$ 296,700 $ 6,857
Dec 1, 2023 $ 0.000056
-12.75%
$ 279,900 $ 2,694
Nov 30, 2023 $ 0.0000615
+6.37%
$ 307,350 $ 4,351
Nov 29, 2023 $ 0.0000578
+4.26%
$ 288,950 $ 2,380
Nov 28, 2023 $ 0.0000554
+11.17%
$ 277,150 $ 8,055
Nov 27, 2023 $ 0.0000499
-6.61%
$ 249,300 $ 2,159
Nov 26, 2023 $ 0.0000534
+4.38%
$ 266,950 $ 928
Nov 25, 2023 $ 0.0000512
-7.29%
$ 255,750 $ 1,024
Nov 24, 2023 $ 0.0000552
-0.25%
$ 275,850 $ 2,690
Nov 23, 2023 $ 0.0000524
-2.11%
$ 262,100 $ 1,417
Nov 22, 2023 $ 0.0000508
+4.18%
$ 254,150 $ 946
Nov 21, 2023 $ 0.0000488
-10.77%
$ 243,950 $ 1,049
Nov 20, 2023 $ 0.0000547
+13.14%
$ 273,400 $ 1,591
Nov 19, 2023 $ 0.0000483
-1.13%
$ 241,650 $ 4,806
Nov 18, 2023 $ 0.0000489
+0.76%
$ 244,400 $ 1,786
Nov 17, 2023 $ 0.0000485
-2.98%
$ 242,550 $ 4,085
Nov 16, 2023 $ 0.00005
-3.40%
$ 250,000 $ 2,758
Nov 15, 2023 $ 0.0000518
-2.91%
$ 258,800 $ 1,766
Nov 14, 2023 $ 0.0000533
+4.30%
$ 266,550 $ 631
Nov 13, 2023 $ 0.0000511
+6.30%
$ 255,550 $ 1,917
Nov 12, 2023 $ 0.0000481
-3.99%
$ 240,400 $ 484