ArbGPT Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0000501
-0.38%
$ 250,400 $ 2,157
Nov 10, 2023 $ 0.0000503
+4.42%
$ 251,350 $ 2,350
Nov 9, 2023 $ 0.0000481
-7.19%
$ 240,700 $ 1,247
Nov 8, 2023 $ 0.0000519
+10.10%
$ 259,350 $ 465
Nov 7, 2023 $ 0.0000471
-3.00%
$ 235,550 $ 4,034
Nov 6, 2023 $ 0.0000486
-9.55%
$ 242,874 $ 1,594
Nov 5, 2023 $ 0.0000537
-1.43%
$ 268,410 $ 749
Nov 4, 2023 $ 0.0000545
-3.04%
$ 272,533 $ 262
Nov 3, 2023 $ 0.000046
-5.69%
$ 229,882 $ 664
Nov 2, 2023 $ 0.0000488
-8.08%
$ 243,797 $ 1,041
Nov 1, 2023 $ 0.0000489
-14.98%
$ 244,299 $ 760
Oct 31, 2023 $ 0.0000574
+1.94%
$ 287,231 $ 2,415
Oct 30, 2023 $ 0.0000512
+1.18%
$ 256,138 $ 1,183
Oct 29, 2023 $ 0.0000506
+6.20%
$ 253,095 $ 843
Oct 28, 2023 $ 0.0000505
+3.49%
$ 252,267 $ 795
Oct 27, 2023 $ 0.0000488
+0.29%
$ 243,766 $ 1,862
Oct 26, 2023 $ 0.0000486
+5.40%
$ 243,045 $ 1,302
Oct 25, 2023 $ 0.0000501
-16.84%
$ 250,484 $ 1,052
Oct 24, 2023 $ 0.0000603
+5.39%
$ 301,443 $ 3,892
Oct 23, 2023 $ 0.0000572
-2.83%
$ 286,055 $ 2,848
Oct 22, 2023 $ 0.0000589
-0.06%
$ 294,339 $ 743
Oct 21, 2023 $ 0.0000589
+2.45%
$ 294,595 $ 3,004
Oct 20, 2023 $ 0.0000575
-7.56%
$ 287,563 $ 1,170
Oct 19, 2023 $ 0.0000622
+0.12%
$ 311,040 $ 189
Oct 18, 2023 $ 0.0000622
+0.41%
$ 310,759 $ 1,895
Oct 17, 2023 $ 0.0000619
-0.77%
$ 309,439 $ 757
Oct 16, 2023 $ 0.0000624
+5.72%
$ 311,777 $ 2,490
Oct 15, 2023 $ 0.000059
-3.35%
$ 294,801 $ 574
Oct 14, 2023 $ 0.0000653
+0.66%
$ 326,338 $ 922
Oct 13, 2023 $ 0.0000649
-3.14%
$ 324,311 $ 787
Oct 12, 2023 $ 0.000067
-10.32%
$ 335,022 $ 2,062
Oct 11, 2023 $ 0.0000748
-1.15%
$ 373,910 $ 2,946
Oct 10, 2023 $ 0.0000757
-2.08%
$ 378,309 $ 1,359
Oct 9, 2023 $ 0.0000773
-1.66%
$ 386,321 $ 2,037
Oct 8, 2023 $ 0.0000831
+12.52%
$ 415,649 $ 1,172
Oct 7, 2023 $ 0.0000739
+0.96%
$ 369,649 $ 1,077
Oct 6, 2023 $ 0.000071
-8.12%
$ 355,154 $ 686
Oct 5, 2023 $ 0.0000773
-0.35%
$ 386,391 $ 1,053
Oct 4, 2023 $ 0.0000775
-1.62%
$ 387,738 $ 2,597
Oct 3, 2023 $ 0.0000789
+6.94%
$ 394,301 $ 2,150
Oct 2, 2023 $ 0.0000736
+9.36%
$ 368,196 $ 3,933
Oct 1, 2023 $ 0.0000673
-1.69%
$ 336,579 $ 1,041
Sep 30, 2023 $ 0.0000685
-3.23%
$ 342,420 $ 2,177
Sep 29, 2023 $ 0.0000708
+18.02%
$ 353,785 $ 2,097
Sep 28, 2023 $ 0.00006
+5.71%
$ 299,786 $ 1,718
Sep 27, 2023 $ 0.0000622
+10.46%
$ 311,227 $ 866
Sep 26, 2023 $ 0.0000564
-7.66%
$ 281,821 $ 907
Sep 25, 2023 $ 0.000061
+6.81%
$ 305,179 $ 1,367
Sep 24, 2023 $ 0.0000572
-5.36%
$ 285,826 $ 961
Sep 23, 2023 $ 0.0000604
-0.14%
$ 302,007 $ 908