ArbGPT Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000605
-0.10%
$ 302,393 $ 585
Sep 21, 2023 $ 0.0000606
-1.84%
$ 302,761 $ 553
Sep 20, 2023 $ 0.0000617
-10.69%
$ 308,458 $ 2,463
Sep 19, 2023 $ 0.0000691
+5.09%
$ 345,301 $ 840
Sep 18, 2023 $ 0.0000657
+8.36%
$ 328,717 $ 2,612
Sep 17, 2023 $ 0.0000612
-17.00%
$ 306,026 $ 7,401
Sep 16, 2023 $ 0.0000737
+7.95%
$ 368,746 $ 2,593
Sep 15, 2023 $ 0.0000683
-1.11%
$ 341,321 $ 3,615
Sep 14, 2023 $ 0.000069
+8.32%
$ 345,195 $ 3,372
Sep 13, 2023 $ 0.0000715
+15.75%
$ 357,673 $ 3,280
Sep 12, 2023 $ 0.0000661
+15.42%
$ 330,709 $ 3,121
Sep 11, 2023 $ 0.0000573
-0.76%
$ 286,609 $ 2,110
Sep 10, 2023 $ 0.0000578
+3.86%
$ 288,796 $ 1,502
Sep 9, 2023 $ 0.0000556
-3.57%
$ 277,790 $ 661
Sep 8, 2023 $ 0.0000576
-1.08%
$ 288,086 $ 2,022
Sep 7, 2023 $ 0.0000582
+6.52%
$ 291,200 $ 1,365
Sep 6, 2023 $ 0.0000547
-1.86%
$ 273,508 $ 2,592
Sep 5, 2023 $ 0.0000558
-10.74%
$ 278,826 $ 1,926
Sep 4, 2023 $ 0.0000625
+21.02%
$ 312,397 $ 6,214
Sep 3, 2023 $ 0.0000516
-1.12%
$ 258,173 $ 417
Sep 2, 2023 $ 0.0000522
+2.26%
$ 260,977 $ 1,482
Sep 1, 2023 $ 0.000051
-5.34%
$ 254,988 $ 6,903
Aug 31, 2023 $ 0.0000539
+5.09%
$ 269,425 $ 4,859
Aug 30, 2023 $ 0.0000513
+9.74%
$ 256,321 $ 3,775
Aug 29, 2023 $ 0.0000467
-21.82%
$ 233,628 $ 7,216
Aug 28, 2023 $ 0.0000598
+53.70%
$ 298,771 $ 15,509
Aug 27, 2023 $ 0.0000389
+15.48%
$ 194,427 $ 22,774
Aug 26, 2023 $ 0.0000337
+22.35%
$ 168,308 $ 19,033
Aug 25, 2023 $ 0.0000275
+0.86%
$ 137,530 $ 227
Aug 24, 2023 $ 0.0000273
+0.40%
$ 136,445 $ 582
Aug 23, 2023 $ 0.0000272
+0.24%
$ 135,982 $ 622
Aug 22, 2023 $ 0.0000271
-7.02%
$ 135,566 $ 1,110
Aug 21, 2023 $ 0.0000292
-3.57%
$ 145,820 $ 228
Aug 20, 2023 $ 0.0000302
+5.14%
$ 151,239 $ 330
Aug 19, 2023 $ 0.0000288
-0.85%
$ 143,862 $ 788
Aug 18, 2023 $ 0.000029
-5.18%
$ 145,161 $ 499
Aug 17, 2023 $ 0.0000306
-1.11%
$ 153,070 $ 1,448
Aug 16, 2023 $ 0.000031
-11.23%
$ 154,910 $ 1,587
Aug 15, 2023 $ 0.0000349
-2.80%
$ 174,552 $ 2,317
Aug 14, 2023 $ 0.0000359
+0.38%
$ 179,562 $ 1,193
Aug 13, 2023 $ 0.0000357
-3.90%
$ 178,559 $ 502
Aug 12, 2023 $ 0.0000372
-2.35%
$ 185,788 $ 635
Aug 11, 2023 $ 0.0000381
+0.65%
$ 190,260 $ 455
Aug 10, 2023 $ 0.0000381
+10.16%
$ 190,573 $ 3,090
Aug 9, 2023 $ 0.0000346
-3.81%
$ 172,983 $ 1,389
Aug 8, 2023 $ 0.000036
-0.96%
$ 179,880 $ 2,281
Aug 7, 2023 $ 0.0000363
-3.73%
$ 181,586 $ 929
Aug 6, 2023 $ 0.0000377
+1.17%
$ 188,476 $ 585
Aug 5, 2023 $ 0.0000372
-3.39%
$ 186,169 $ 943
Aug 4, 2023 $ 0.0000385
-4.84%
$ 192,699 $ 2,822