ArbGPT Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000103
-21.72%
$ 513,229 $ 14,544
Jun 13, 2023 $ 0.000139
+66.88%
$ 696,110 $ 42,854
Jun 12, 2023 $ 0.0000835
+3.94%
$ 417,374 $ 26,386
Jun 11, 2023 $ 0.0000803
+14.20%
$ 401,595 $ 71,777
Jun 10, 2023 $ 0.0000724
+12.85%
$ 361,832 $ 72,862
Jun 9, 2023 $ 0.0000641
+1.04%
$ 320,504 $ 8,651
Jun 8, 2023 $ 0.0000635
+1.98%
$ 317,298 $ 28,989
Jun 7, 2023 $ 0.0000622
-4.50%
$ 310,974 $ 29,579
Jun 6, 2023 $ 0.0000651
-2.77%
$ 325,742 $ 29,136
Jun 5, 2023 $ 0.0000672
+1.01%
$ 336,115 $ 160,094
Jun 4, 2023 $ 0.0000666
+8.28%
$ 332,755 $ 85,260
Jun 3, 2023 $ 0.0000607
-1.00%
$ 303,360 $ 42,141
Jun 2, 2023 $ 0.0000613
-16.97%
$ 306,274 $ 64,701
Jun 1, 2023 $ 0.0000738
-2.07%
$ 368,917 $ 13,275
May 31, 2023 $ 0.0000753
-3.20%
$ 376,550 $ 30,490
May 30, 2023 $ 0.0000764
-5.54%
$ 382,189 $ 49,738
May 29, 2023 $ 0.0000809
-6.59%
$ 404,476 $ 32,616
May 28, 2023 $ 0.0000865
+1.53%
$ 432,326 $ 50,615
May 27, 2023 $ 0.0000852
-4.29%
$ 425,833 $ 30,271
May 26, 2023 $ 0.0000882
+5.30%
$ 441,142 $ 41,949
May 25, 2023 $ 0.0000841
-10.71%
$ 420,416 $ 132,428
May 24, 2023 $ 0.0000957
-20.03%
$ 478,433 $ 216,685
May 23, 2023 $ 0.000118
-10.99%
$ 591,249 $ 75,382
May 22, 2023 $ 0.000134
-2.73%
$ 672,445 $ 37,293
May 21, 2023 $ 0.000134
-5.06%
$ 671,048 $ 111,626
May 20, 2023 $ 0.000141
+0.10%
$ 704,185 $ 64,065
May 19, 2023 $ 0.000139
+8.76%
$ 696,468 $ 67,602
May 18, 2023 $ 0.000128
-6.73%
$ 640,592 $ 34,348
May 17, 2023 $ 0.000135
-6.35%
$ 675,953 $ 36,923
May 16, 2023 $ 0.000144
-4.75%
$ 721,069 $ 69,687
May 15, 2023 $ 0.000153
-7.01%
$ 766,020 $ 69,134
May 14, 2023 $ 0.000164
+9.12%
$ 820,822 $ 122,027
May 13, 2023 $ 0.000151
-5.78%
$ 754,907 $ 54,540
May 12, 2023 $ 0.000158
+9.60%
$ 789,886 $ 71,694
May 11, 2023 $ 0.000141
-12.64%
$ 704,581 $ 73,593
May 10, 2023 $ 0.000161
-5.38%
$ 805,912 $ 76,748
May 9, 2023 $ 0.000167
-1.71%
$ 834,551 $ 165,386
May 8, 2023 $ 0.00017
-26.55%
$ 847,980 $ 188,404
May 7, 2023 $ 0.000232
+3.68%
$ 1.16 million $ 219,496
May 6, 2023 $ 0.000224
-8.49%
$ 1.12 million $ 259,450
May 5, 2023 $ 0.000245
-36.06%
$ 1.23 million $ 477,040
May 4, 2023 $ 0.00039
+10.77%
$ 1.95 million $ 398,190
May 3, 2023 $ 0.000353
-30.24%
$ 1.76 million $ 482,744
May 2, 2023 $ 0.000502
+16.42%
$ 2.51 million $ 992,303
May 1, 2023 $ 0.000431
+11.04%
$ 2.15 million $ 646,740
Apr 30, 2023 $ 0.00038
+28.17%
$ 1.9 million $ 1.3 million
Apr 29, 2023 $ 0.000292
+38.95%
$ 1.46 million $ 432,186
Apr 28, 2023 $ 0.00021
-8.52%
$ 1.05 million $ 136,354
Apr 27, 2023 $ 0.000222
-2.26%
$ 1.11 million $ 93,037
Apr 26, 2023 $ 0.000228
+1.68%
$ 1.14 million $ 259,359