ArbGPT Historical Data

GPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000229
+12.62%
$ 1.14 million $ 258,060
Apr 24, 2023 $ 0.000212
-23.72%
$ 1.06 million $ 168,341
Apr 23, 2023 $ 0.000281
-23.14%
$ 1.41 million $ 300,619
Apr 22, 2023 $ 0.000362
+22.30%
$ 1.81 million $ 333,450
Apr 21, 2023 $ 0.000292
-16.77%
$ 1.46 million $ 246,270
Apr 20, 2023 $ 0.000364
-0.76%
$ 1.82 million $ 265,929
Apr 19, 2023 $ 0.000373
-15.30%
$ 1.86 million $ 385,926
Apr 18, 2023 $ 0.000444
+4.73%
$ 2.22 million $ 588,463
Apr 17, 2023 $ 0.000425
-26.79%
$ 2.13 million $ 645,171
Apr 16, 2023 $ 0.000599
+54.59%
$ 3 million $ 2 million
Apr 15, 2023 $ 0.000386
-17.68%
$ 1.93 million $ 546,915
Apr 14, 2023 $ 0.000469
-11.34%
$ 2.35 million $ 592,758
Apr 13, 2023 $ 0.000527
-27.01%
$ 2.63 million $ 935,617
Apr 12, 2023 $ 0.000725
-13.82%
$ 3.63 million $ 1.54 million
Apr 11, 2023 $ 0.000851
-21.07%
$ 4.26 million $ 1.06 million
Apr 10, 2023 $ 0.0011
-14.87%
$ 5.5 million $ 960,921
Apr 9, 2023 $ 0.00128
+13.21%
$ 6.41 million $ 1.52 million
Apr 8, 2023 $ 0.0011
+76.33%
$ 5.49 million $ 2.24 million
Apr 7, 2023 $ 0.00061
+68.01%
$ 3.05 million $ 553,871
Download