ArbGPT Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0000372
-1.50%
$ 178,559 $ 8,778
Jul 31 $ 0.0000377
-9.63%
$ 188,476 $ 8,597
Jul 24 $ 0.0000417
-4.23%
$ 208,523 $ 10,546
Jul 17 $ 0.0000435
-11.35%
$ 217,634 $ 29,120
Jul 10 $ 0.0000492
-22.57%
$ 245,884 $ 27,566
Jul 3 $ 0.0000635
-7.57%
$ 317,564 $ 16,672
Jun 26 $ 0.0000687
+4.35%
$ 343,598 $ 18,973
Jun 19 $ 0.0000679
-13.28%
$ 348,251 $ 21,392
Jun 12 $ 0.0000846
+5.28%
$ 391,640 $ 108,251
Jun 5 $ 0.0000724
+8.73%
$ 401,595 $ 329,311
May 29 $ 0.0000666
-23.16%
$ 332,755 $ 318,222
May 22 $ 0.0000852
-38.40%
$ 432,326 $ 534,009
May 15 $ 0.000141
-14.51%
$ 671,048 $ 341,759
May 8 $ 0.000151
-34.61%
$ 820,822 $ 630,366
May 1 $ 0.000232
-40.16%
$ 1.16 million $ 3.48 million
Apr 24 $ 0.000292
+4.94%
$ 1.9 million $ 1.35 million
Apr 17 $ 0.000362
-37.73%
$ 1.41 million $ 2.47 million
Apr 10 $ 0.000386
-70.10%
$ 3 million $ 5.64 million
Apr 3 $ 0.00128
+253.05%
$ 6.41 million $ 4.31 million
Download