Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0000179
+2.05%
$89,650 $189
Feb 10, 2025 $0.0000176
+0.69%
$87,850 $38
Feb 9, 2025 $0.0000175
+0.93%
$87,250 $45
Feb 8, 2025 $0.0000192
-0.93%
$95,850 $96
Feb 7, 2025 $0.0000193
-0.67%
$96,750 $158
Feb 6, 2025 $0.0000195
-0.81%
$97,400 $44
Feb 5, 2025 $0.0000196
+7.56%
$98,200 $1,725
Feb 4, 2025 $0.0000183
+0.55%
$91,300 $34
Feb 3, 2025 $0.0000182
-5.71%
$90,800 $1,278
Feb 2, 2025 $0.0000193
-0.98%
$96,300 $248
Feb 1, 2025 $0.0000194
+0.93%
$97,250 $347
Jan 31, 2025 $0.0000193
+0.00%
$96,350 $58
Jan 30, 2025 $0.0000193
+0.00%
$96,350 $24
Jan 29, 2025 $0.0000193
+0.00%
$96,350 $9
Jan 28, 2025 $0.0000193
-0.46%
$96,350 $37
Jan 27, 2025 $0.0000194
+2.54%
$96,800 $342
Jan 26, 2025 $0.0000189
-6.02%
$94,400 $449
Jan 25, 2025 $0.0000201
-0.30%
$100,450 $89
Jan 24, 2025 $0.0000201
+2.86%
$100,750 $927
Jan 23, 2025 $0.0000202
+0.80%
$-- $102
Jan 22, 2025 $0.00002
+0.00%
$100,200 $63
Jan 21, 2025 $0.00002
-0.40%
$100,200 $76
Jan 20, 2025 $0.0000201
-2.38%
$100,600 $356
Jan 19, 2025 $0.0000206
+2.49%
$103,050 $774
Jan 18, 2025 $0.0000201
-8.72%
$100,550 $2,170
Jan 17, 2025 $0.000022
+2.51%
$110,150 $686
Jan 16, 2025 $0.0000215
+0.33%
$107,450 $202
Jan 15, 2025 $0.0000214
+5.31%
$107,100 $725
Jan 14, 2025 $0.0000203
+6.55%
$101,700 $7,963
Jan 13, 2025 $0.0000197
-5.60%
$-- $2,537
Jan 12, 2025 $0.0000209
-11.32%
$104,550 $2,429
Jan 11, 2025 $0.0000236
-3.04%
$117,900 $328
Jan 10, 2025 $0.0000243
-1.38%
$121,600 $488
Jan 9, 2025 $0.0000247
-7.54%
$123,300 $645
Jan 8, 2025 $0.0000267
+7.28%
$133,350 $739
Jan 7, 2025 $0.0000249
-17.41%
$124,300 $2,021
Jan 6, 2025 $0.0000301
-2.34%
$150,500 $506
Jan 5, 2025 $0.0000308
+0.00%
$154,100 $127
Jan 4, 2025 $0.0000308
-1.85%
$154,100 $962
Jan 3, 2025 $0.0000314
+7.02%
$157,000 $928
Jan 2, 2025 $0.0000293
+9.52%
$146,700 $816
Jan 1, 2025 $0.0000268
+0.11%
$133,950 $53
Dec 31, 2024 $0.0000268
+0.49%
$133,800 $203
Dec 30, 2024 $0.0000266
+1.37%
$133,150 $410
Dec 29, 2024 $0.0000263
-1.35%
$131,350 $209
Dec 28, 2024 $0.0000266
-4.65%
$133,150 $478
Dec 27, 2024 $0.0000279
+0.61%
$139,650 $349
Dec 26, 2024 $0.0000278
-2.29%
$138,800 $284
Dec 25, 2024 $0.0000284
+1.32%
$142,050 $237
Dec 24, 2024 $0.000028
+0.90%
$140,200 $787